28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,450.00 | 28,450.00 | 28,300.00 | 28,350.00 | 0.2K |
| 09:05 | 28,250.00 | 28,410.00 | 28,230.00 | 28,300.00 | 0.3K |
| 09:10 | 28,385.00 | 28,385.00 | 28,385.00 | 28,385.00 | 0.0K |
| 09:15 | 28,385.00 | 28,385.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:25 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 09:30 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 09:45 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 09:55 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 10:00 | 28,320.00 | 28,330.00 | 28,290.00 | 28,290.00 | 0.0K |
| 10:05 | 28,270.00 | 28,335.00 | 28,270.00 | 28,335.00 | 0.2K |
| 10:15 | 28,260.00 | 28,300.00 | 28,245.00 | 28,300.00 | 0.5K |
| 10:20 | 28,245.00 | 28,285.00 | 28,245.00 | 28,260.00 | 0.5K |
| 10:25 | 28,260.00 | 28,290.00 | 28,260.00 | 28,290.00 | 0.0K |
| 10:30 | 28,240.00 | 28,260.00 | 28,240.00 | 28,260.00 | 0.2K |
| 10:35 | 28,260.00 | 28,280.00 | 28,260.00 | 28,275.00 | 0.1K |
| 10:40 | 28,290.00 | 28,335.00 | 28,285.00 | 28,315.00 | 0.0K |
| 10:45 | 28,305.00 | 28,330.00 | 28,305.00 | 28,330.00 | 0.0K |
| 10:50 | 28,325.00 | 28,330.00 | 28,325.00 | 28,330.00 | 0.0K |
| 10:55 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 11:00 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 11:05 | 28,320.00 | 28,335.00 | 28,320.00 | 28,335.00 | 0.0K |
| 11:10 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 11:15 | 28,325.00 | 28,345.00 | 28,325.00 | 28,345.00 | 0.0K |
| 11:25 | 28,345.00 | 28,350.00 | 28,345.00 | 28,350.00 | 0.1K |
| 11:30 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 12:30 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 12:35 | 28,450.00 | 28,460.00 | 28,435.00 | 28,435.00 | 0.0K |
| 12:40 | 28,440.00 | 28,495.00 | 28,440.00 | 28,480.00 | 0.0K |
| 12:45 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.1K |
| 12:50 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 12:55 | 28,480.00 | 28,485.00 | 28,480.00 | 28,485.00 | 0.0K |
| 13:00 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 13:10 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 13:15 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 13:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:25 | 28,450.00 | 28,485.00 | 28,450.00 | 28,485.00 | 0.0K |
| 13:30 | 28,440.00 | 28,485.00 | 28,440.00 | 28,465.00 | 0.1K |
| 13:35 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 13:40 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 13:45 | 28,495.00 | 28,500.00 | 28,495.00 | 28,495.00 | 0.2K |
| 13:50 | 28,495.00 | 28,500.00 | 28,495.00 | 28,500.00 | 0.0K |
| 13:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:10 | 28,530.00 | 28,540.00 | 28,530.00 | 28,540.00 | 0.0K |
| 14:15 | 28,540.00 | 28,585.00 | 28,540.00 | 28,585.00 | 0.0K |
| 14:20 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 14:25 | 28,540.00 | 28,545.00 | 28,540.00 | 28,545.00 | 0.0K |
| 14:30 | 28,555.00 | 28,595.00 | 28,555.00 | 28,595.00 | 0.0K |
| 14:35 | 28,600.00 | 28,600.00 | 28,590.00 | 28,590.00 | 0.0K |
| 14:40 | 28,590.00 | 28,590.00 | 28,560.00 | 28,560.00 | 0.0K |
| 14:45 | 28,590.00 | 28,590.00 | 28,560.00 | 28,560.00 | 0.1K |
| 14:50 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.0K |
| 14:55 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 15:00 | 28,555.00 | 28,555.00 | 28,550.00 | 28,550.00 | 0.0K |
| 15:05 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 15:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 15:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,750.00 | 0.3K |
| 15:20 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 15:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |