28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,600.00 | 28,600.00 | 28,505.00 | 28,525.00 | 0.3K |
| 09:05 | 28,590.00 | 28,590.00 | 28,585.00 | 28,585.00 | 0.0K |
| 09:10 | 28,575.00 | 28,575.00 | 28,555.00 | 28,555.00 | 0.0K |
| 09:15 | 28,555.00 | 28,575.00 | 28,525.00 | 28,525.00 | 0.1K |
| 09:20 | 28,505.00 | 28,525.00 | 28,500.00 | 28,525.00 | 0.3K |
| 09:25 | 28,525.00 | 28,525.00 | 28,505.00 | 28,505.00 | 0.0K |
| 09:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:35 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:45 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 09:50 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 09:55 | 28,515.00 | 28,520.00 | 28,515.00 | 28,520.00 | 0.0K |
| 10:00 | 28,515.00 | 28,515.00 | 28,510.00 | 28,510.00 | 0.0K |
| 10:05 | 28,510.00 | 28,510.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:10 | 28,515.00 | 28,595.00 | 28,515.00 | 28,595.00 | 0.0K |
| 10:15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 10:20 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 0.0K |
| 10:35 | 28,580.00 | 28,600.00 | 28,580.00 | 28,600.00 | 0.0K |
| 10:55 | 28,595.00 | 28,595.00 | 28,515.00 | 28,515.00 | 0.0K |
| 11:00 | 28,520.00 | 28,550.00 | 28,520.00 | 28,550.00 | 0.0K |
| 11:05 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 11:15 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 11:20 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 11:25 | 28,500.00 | 28,580.00 | 28,500.00 | 28,505.00 | 0.1K |
| 11:30 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 12:30 | 28,545.00 | 28,545.00 | 28,490.00 | 28,500.00 | 0.1K |
| 12:35 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 12:40 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 12:45 | 28,480.00 | 28,480.00 | 28,475.00 | 28,475.00 | 0.0K |
| 12:50 | 28,465.00 | 28,465.00 | 28,460.00 | 28,460.00 | 0.0K |
| 12:55 | 28,460.00 | 28,460.00 | 28,455.00 | 28,455.00 | 0.0K |
| 13:05 | 28,450.00 | 28,450.00 | 28,435.00 | 28,435.00 | 0.0K |
| 13:10 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 13:15 | 28,420.00 | 28,510.00 | 28,420.00 | 28,510.00 | 0.1K |
| 13:25 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:55 | 28,455.00 | 28,455.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:00 | 28,360.00 | 28,490.00 | 28,360.00 | 28,490.00 | 0.0K |
| 14:25 | 28,370.00 | 28,450.00 | 28,370.00 | 28,375.00 | 0.0K |
| 14:30 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 14:35 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 14:40 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.0K |
| 14:45 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 14:50 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 14:55 | 28,355.00 | 28,355.00 | 28,355.00 | 28,355.00 | 0.0K |
| 15:10 | 28,355.00 | 28,355.00 | 28,355.00 | 28,355.00 | 0.0K |
| 15:15 | 28,350.00 | 28,425.00 | 28,350.00 | 28,425.00 | 0.1K |
| 15:20 | 28,400.00 | 28,425.00 | 28,400.00 | 28,425.00 | 0.0K |
| 15:30 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.1K |