28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,100.00 | 28,100.00 | 28,075.00 | 28,075.00 | 0.4K |
| 09:05 | 28,050.00 | 28,150.00 | 28,050.00 | 28,150.00 | 0.0K |
| 09:10 | 28,185.00 | 28,200.00 | 28,180.00 | 28,200.00 | 0.1K |
| 09:15 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 09:20 | 28,185.00 | 28,185.00 | 28,105.00 | 28,105.00 | 0.0K |
| 09:25 | 28,105.00 | 28,205.00 | 28,105.00 | 28,205.00 | 0.1K |
| 09:30 | 28,210.00 | 28,215.00 | 28,210.00 | 28,215.00 | 0.1K |
| 09:40 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 09:45 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 09:50 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 10:05 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0K |
| 10:10 | 28,210.00 | 28,210.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:15 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:20 | 28,215.00 | 28,215.00 | 28,215.00 | 28,215.00 | 0.0K |
| 10:30 | 28,150.00 | 28,210.00 | 28,150.00 | 28,210.00 | 0.0K |
| 10:35 | 28,095.00 | 28,095.00 | 28,095.00 | 28,095.00 | 0.2K |
| 10:40 | 28,045.00 | 28,095.00 | 28,045.00 | 28,095.00 | 0.2K |
| 10:45 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 10:50 | 28,070.00 | 28,185.00 | 28,070.00 | 28,185.00 | 0.0K |
| 11:00 | 28,185.00 | 28,185.00 | 28,070.00 | 28,070.00 | 0.0K |
| 11:05 | 28,180.00 | 28,180.00 | 28,085.00 | 28,085.00 | 0.0K |
| 11:25 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0K |
| 11:30 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:30 | 28,085.00 | 28,140.00 | 28,085.00 | 28,085.00 | 0.1K |
| 12:35 | 28,185.00 | 28,190.00 | 28,185.00 | 28,190.00 | 0.0K |
| 12:45 | 28,200.00 | 28,215.00 | 28,190.00 | 28,215.00 | 0.3K |
| 12:50 | 28,220.00 | 28,220.00 | 28,215.00 | 28,215.00 | 0.0K |
| 12:55 | 28,215.00 | 28,215.00 | 28,215.00 | 28,215.00 | 0.0K |
| 13:00 | 28,215.00 | 28,245.00 | 28,215.00 | 28,215.00 | 0.1K |
| 13:05 | 28,205.00 | 28,305.00 | 28,205.00 | 28,300.00 | 0.1K |
| 13:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 13:30 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 13:35 | 28,210.00 | 28,255.00 | 28,210.00 | 28,255.00 | 0.0K |
| 13:40 | 28,230.00 | 28,315.00 | 28,230.00 | 28,315.00 | 0.1K |
| 13:45 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 13:50 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 13:55 | 28,340.00 | 28,375.00 | 28,340.00 | 28,375.00 | 0.0K |
| 14:05 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:15 | 28,235.00 | 28,375.00 | 28,235.00 | 28,375.00 | 0.0K |
| 14:20 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.0K |
| 14:30 | 28,410.00 | 28,410.00 | 28,290.00 | 28,290.00 | 0.1K |
| 14:35 | 28,290.00 | 28,500.00 | 28,290.00 | 28,300.00 | 0.1K |
| 14:40 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 14:45 | 28,495.00 | 28,495.00 | 28,360.00 | 28,360.00 | 0.0K |
| 14:50 | 28,365.00 | 28,385.00 | 28,365.00 | 28,385.00 | 0.0K |
| 14:55 | 28,385.00 | 28,495.00 | 28,385.00 | 28,495.00 | 0.0K |
| 15:05 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.0K |
| 15:10 | 28,500.00 | 28,500.00 | 28,360.00 | 28,360.00 | 0.0K |
| 15:15 | 28,365.00 | 28,365.00 | 28,340.00 | 28,350.00 | 0.0K |
| 15:20 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.0K |
| 15:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |