Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 09:05 | 32,720.00 | 32,720.00 | 32,720.00 | 32,720.00 | 0.0K |
| 09:10 | 32,600.00 | 32,670.00 | 32,500.00 | 32,660.00 | 0.1K |
| 09:20 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.0K |
| 09:25 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 09:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:40 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:45 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 09:50 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 10:05 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 10:15 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 10:40 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 10:55 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 11:30 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 12:30 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 12:45 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 13:00 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 13:05 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 13:10 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.0K |
| 13:15 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.0K |
| 13:25 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:30 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 14:10 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 14:20 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 14:40 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 15:05 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 15:10 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 15:15 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 15:20 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 15:30 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |