25,650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 17,400.00 | 17,445.00 | 17,190.00 | 17,260.00 | 0.0M |
| 2023-12-28 | 17,310.00 | 17,450.00 | 17,275.00 | 17,440.00 | 0.0M |
| 2023-12-27 | 17,185.00 | 17,535.00 | 17,185.00 | 17,465.00 | 0.0M |
| 2023-12-26 | 17,155.00 | 17,220.00 | 17,090.00 | 17,165.00 | 0.0M |
| 2023-12-25 | 17,420.00 | 17,420.00 | 17,060.00 | 17,130.00 | 0.0M |
| 2023-12-22 | 17,085.00 | 17,200.00 | 17,070.00 | 17,095.00 | 0.0M |
| 2023-12-21 | 17,185.00 | 17,185.00 | 17,065.00 | 17,085.00 | 0.0M |
| 2023-12-20 | 17,305.00 | 17,460.00 | 17,295.00 | 17,295.00 | 0.0M |
| 2023-12-19 | 17,335.00 | 17,335.00 | 17,110.00 | 17,255.00 | 0.0M |
| 2023-12-18 | 17,245.00 | 17,245.00 | 16,965.00 | 17,120.00 | 0.0M |
| 2023-12-15 | 17,095.00 | 17,455.00 | 17,095.00 | 17,290.00 | 0.0M |
| 2023-12-14 | 17,525.00 | 17,525.00 | 17,000.00 | 17,045.00 | 0.0M |
| 2023-12-13 | 17,605.00 | 17,605.00 | 17,355.00 | 17,420.00 | 0.0M |
| 2023-12-12 | 17,810.00 | 17,810.00 | 17,585.00 | 17,585.00 | 0.0M |
| 2023-12-11 | 17,720.00 | 17,750.00 | 17,610.00 | 17,720.00 | 0.0M |
| 2023-12-08 | 17,525.00 | 17,525.00 | 17,290.00 | 17,350.00 | 0.0M |
| 2023-12-07 | 17,815.00 | 17,815.00 | 17,560.00 | 17,670.00 | 0.0M |
| 2023-12-06 | 17,810.00 | 18,025.00 | 17,775.00 | 17,990.00 | 0.0M |
| 2023-12-05 | 17,845.00 | 17,845.00 | 17,715.00 | 17,815.00 | 0.0M |
| 2023-12-04 | 18,170.00 | 18,170.00 | 17,890.00 | 17,890.00 | 0.0M |
| 2023-12-01 | 18,235.00 | 18,270.00 | 18,125.00 | 18,210.00 | 0.0M |
| 2023-11-30 | 18,050.00 | 18,125.00 | 17,935.00 | 18,115.00 | 0.0M |
| 2023-11-29 | 18,450.00 | 18,450.00 | 18,040.00 | 18,075.00 | 0.0M |
| 2023-11-28 | 18,280.00 | 18,295.00 | 18,215.00 | 18,295.00 | 0.0M |
| 2023-11-27 | 18,385.00 | 18,385.00 | 18,145.00 | 18,160.00 | 0.0M |
| 2023-11-24 | 18,355.00 | 18,365.00 | 18,280.00 | 18,320.00 | 0.0M |
| 2023-11-22 | 18,220.00 | 18,380.00 | 18,220.00 | 18,255.00 | 0.0M |
| 2023-11-21 | 18,345.00 | 18,395.00 | 18,260.00 | 18,335.00 | 0.0M |
| 2023-11-20 | 18,350.00 | 18,645.00 | 18,300.00 | 18,325.00 | 0.0M |
| 2023-11-17 | 17,905.00 | 18,325.00 | 17,825.00 | 18,305.00 | 0.0M |
| 2023-11-16 | 18,020.00 | 18,280.00 | 17,950.00 | 18,230.00 | 0.0M |
| 2023-11-15 | 17,930.00 | 18,140.00 | 17,930.00 | 18,095.00 | 0.0M |
| 2023-11-14 | 17,355.00 | 17,550.00 | 17,355.00 | 17,530.00 | 0.0M |
| 2023-11-13 | 17,150.00 | 17,240.00 | 17,040.00 | 17,060.00 | 0.0M |
| 2023-11-10 | 16,800.00 | 17,095.00 | 16,785.00 | 17,095.00 | 0.0M |
| 2023-11-09 | 16,665.00 | 16,980.00 | 16,480.00 | 16,925.00 | 0.0M |
| 2023-11-08 | 17,220.00 | 17,220.00 | 16,530.00 | 16,545.00 | 0.0M |
| 2023-11-07 | 17,675.00 | 17,805.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2023-11-06 | 17,835.00 | 17,835.00 | 17,585.00 | 17,675.00 | 0.0M |
| 2023-11-02 | 17,920.00 | 17,955.00 | 17,640.00 | 17,705.00 | 0.0M |
| 2023-11-01 | 17,720.00 | 17,890.00 | 17,720.00 | 17,875.00 | 0.0M |
| 2023-10-31 | 17,520.00 | 17,650.00 | 17,450.00 | 17,570.00 | 0.0M |
| 2023-10-30 | 16,830.00 | 17,560.00 | 16,830.00 | 17,365.00 | 0.0M |
| 2023-10-27 | 17,325.00 | 17,630.00 | 17,275.00 | 17,630.00 | 0.0M |
| 2023-10-26 | 17,465.00 | 17,520.00 | 17,190.00 | 17,215.00 | 0.0M |
| 2023-10-25 | 17,040.00 | 17,590.00 | 17,040.00 | 17,405.00 | 0.0M |
| 2023-10-24 | 17,160.00 | 17,305.00 | 16,855.00 | 17,305.00 | 0.0M |
| 2023-10-23 | 17,600.00 | 17,600.00 | 17,270.00 | 17,295.00 | 0.0M |
| 2023-10-20 | 17,650.00 | 17,800.00 | 17,500.00 | 17,750.00 | 0.0M |
| 2023-10-19 | 17,620.00 | 17,785.00 | 17,380.00 | 17,500.00 | 0.0M |
| 2023-10-18 | 17,320.00 | 17,675.00 | 17,320.00 | 17,650.00 | 0.0M |
| 2023-10-17 | 17,310.00 | 17,410.00 | 17,150.00 | 17,175.00 | 0.0M |
| 2023-10-16 | 17,470.00 | 17,560.00 | 17,245.00 | 17,315.00 | 0.0M |
| 2023-10-13 | 17,040.00 | 17,065.00 | 16,900.00 | 16,925.00 | 0.0M |
| 2023-10-12 | 16,705.00 | 17,105.00 | 16,600.00 | 17,040.00 | 0.0M |
| 2023-10-11 | 17,010.00 | 17,050.00 | 16,865.00 | 16,940.00 | 0.0M |
| 2023-10-10 | 17,310.00 | 17,310.00 | 16,920.00 | 16,970.00 | 0.0M |
| 2023-10-06 | 16,015.00 | 16,110.00 | 15,750.00 | 15,900.00 | 0.0M |
| 2023-10-05 | 15,800.00 | 16,180.00 | 15,740.00 | 16,020.00 | 0.0M |
| 2023-10-04 | 16,750.00 | 16,780.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2023-10-03 | 17,440.00 | 17,440.00 | 16,755.00 | 16,785.00 | 0.0M |
| 2023-10-02 | 18,075.00 | 18,240.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2023-09-29 | 18,500.00 | 18,500.00 | 18,035.00 | 18,140.00 | 0.0M |
| 2023-09-28 | 19,000.00 | 19,050.00 | 18,630.00 | 18,690.00 | 0.0M |
| 2023-09-27 | 18,480.00 | 18,525.00 | 18,290.00 | 18,450.00 | 0.0M |
| 2023-09-26 | 18,435.00 | 18,475.00 | 18,285.00 | 18,430.00 | 0.0M |
| 2023-09-25 | 18,535.00 | 18,535.00 | 18,335.00 | 18,455.00 | 0.0M |
| 2023-09-22 | 18,045.00 | 18,615.00 | 18,045.00 | 18,535.00 | 0.0M |
| 2023-09-21 | 18,320.00 | 18,580.00 | 18,170.00 | 18,300.00 | 0.0M |
| 2023-09-20 | 19,195.00 | 19,195.00 | 18,430.00 | 18,520.00 | 0.0M |
| 2023-09-19 | 18,930.00 | 19,160.00 | 18,880.00 | 19,160.00 | 0.0M |
| 2023-09-15 | 18,785.00 | 19,180.00 | 18,730.00 | 18,935.00 | 0.0M |
| 2023-09-14 | 18,230.00 | 18,520.00 | 18,230.00 | 18,520.00 | 0.0M |
| 2023-09-13 | 18,100.00 | 18,575.00 | 18,045.00 | 18,085.00 | 0.0M |
| 2023-09-12 | 17,810.00 | 17,850.00 | 17,665.00 | 17,850.00 | 0.0M |
| 2023-09-11 | 17,775.00 | 17,915.00 | 17,650.00 | 17,750.00 | 0.0M |
| 2023-09-08 | 17,565.00 | 17,900.00 | 17,535.00 | 17,605.00 | 0.0M |
| 2023-09-07 | 17,590.00 | 17,865.00 | 17,590.00 | 17,780.00 | 0.0M |
| 2023-09-06 | 17,455.00 | 17,705.00 | 17,455.00 | 17,555.00 | 0.0M |
| 2023-09-05 | 17,230.00 | 17,230.00 | 17,075.00 | 17,215.00 | 0.0M |
| 2023-09-04 | 17,100.00 | 17,185.00 | 17,040.00 | 17,185.00 | 0.0M |
| 2023-09-01 | 16,565.00 | 16,940.00 | 16,565.00 | 16,940.00 | 0.0M |
| 2023-08-31 | 16,465.00 | 16,525.00 | 16,465.00 | 16,475.00 | 0.0M |
| 2023-08-30 | 16,440.00 | 16,515.00 | 16,420.00 | 16,450.00 | 0.0M |
| 2023-08-29 | 16,465.00 | 16,510.00 | 16,345.00 | 16,375.00 | 0.0M |
| 2023-08-28 | 16,200.00 | 16,410.00 | 16,200.00 | 16,390.00 | 0.0M |
| 2023-08-25 | 16,060.00 | 16,085.00 | 15,990.00 | 16,035.00 | 0.0M |
| 2023-08-24 | 15,970.00 | 16,155.00 | 15,970.00 | 16,145.00 | 0.0M |
| 2023-08-23 | 15,975.00 | 15,975.00 | 15,890.00 | 15,910.00 | 0.0M |
| 2023-08-22 | 15,845.00 | 15,985.00 | 15,845.00 | 15,985.00 | 0.0M |
| 2023-08-21 | 15,780.00 | 15,900.00 | 15,770.00 | 15,770.00 | 0.0M |
| 2023-08-18 | 15,720.00 | 15,800.00 | 15,620.00 | 15,675.00 | 0.0M |
| 2023-08-17 | 15,620.00 | 15,785.00 | 15,465.00 | 15,710.00 | 0.0M |
| 2023-08-16 | 15,850.00 | 15,970.00 | 15,750.00 | 15,850.00 | 0.0M |
| 2023-08-15 | 16,300.00 | 16,380.00 | 16,210.00 | 16,250.00 | 0.0M |
| 2023-08-14 | 16,490.00 | 16,600.00 | 15,910.00 | 16,300.00 | 0.0M |
| 2023-08-10 | 16,040.00 | 16,600.00 | 15,920.00 | 16,580.00 | 0.0M |
| 2023-08-09 | 15,615.00 | 15,615.00 | 15,215.00 | 15,240.00 | 0.0M |
| 2023-08-08 | 15,660.00 | 15,690.00 | 15,550.00 | 15,560.00 | 0.0M |
| 2023-08-07 | 15,330.00 | 15,650.00 | 15,330.00 | 15,600.00 | 0.0M |
| 2023-08-04 | 15,180.00 | 15,345.00 | 15,175.00 | 15,345.00 | 0.0M |
| 2023-08-03 | 15,010.00 | 15,285.00 | 15,010.00 | 15,180.00 | 0.0M |
| 2023-08-02 | 15,380.00 | 15,535.00 | 15,290.00 | 15,410.00 | 0.0M |
| 2023-08-01 | 15,405.00 | 15,505.00 | 15,360.00 | 15,425.00 | 0.0M |
| 2023-07-31 | 15,350.00 | 15,350.00 | 15,205.00 | 15,235.00 | 0.0M |
| 2023-07-28 | 15,130.00 | 15,245.00 | 14,970.00 | 15,210.00 | 0.0M |
| 2023-07-27 | 15,050.00 | 15,190.00 | 15,050.00 | 15,175.00 | 0.0M |
| 2023-07-26 | 15,275.00 | 15,275.00 | 15,035.00 | 15,085.00 | 0.0M |
| 2023-07-25 | 15,075.00 | 15,330.00 | 15,075.00 | 15,275.00 | 0.0M |
| 2023-07-24 | 14,835.00 | 15,010.00 | 14,765.00 | 14,935.00 | 0.0M |
| 2023-07-21 | 14,600.00 | 14,750.00 | 14,535.00 | 14,700.00 | 0.0M |
| 2023-07-20 | 14,470.00 | 14,595.00 | 14,465.00 | 14,545.00 | 0.0M |
| 2023-07-19 | 14,355.00 | 14,470.00 | 14,355.00 | 14,450.00 | 0.0M |
| 2023-07-18 | 14,290.00 | 14,330.00 | 14,205.00 | 14,255.00 | 0.0M |
| 2023-07-14 | 14,420.00 | 14,420.00 | 14,300.00 | 14,365.00 | 0.0M |
| 2023-07-13 | 14,320.00 | 14,405.00 | 14,320.00 | 14,375.00 | 0.0M |
| 2023-07-12 | 14,450.00 | 14,560.00 | 14,425.00 | 14,560.00 | 0.0M |
| 2023-07-11 | 14,445.00 | 14,455.00 | 14,365.00 | 14,395.00 | 0.0M |
| 2023-07-10 | 14,530.00 | 14,535.00 | 14,350.00 | 14,365.00 | 0.0M |
| 2023-07-07 | 14,300.00 | 14,400.00 | 14,235.00 | 14,355.00 | 0.0M |
| 2023-07-06 | 14,480.00 | 14,530.00 | 14,395.00 | 14,460.00 | 0.0M |
| 2023-07-05 | 14,500.00 | 14,515.00 | 14,420.00 | 14,515.00 | 0.0M |
| 2023-07-04 | 14,535.00 | 14,535.00 | 14,445.00 | 14,475.00 | 0.0M |
| 2023-07-03 | 14,305.00 | 14,530.00 | 14,305.00 | 14,530.00 | 0.0M |
| 2023-06-30 | 14,320.00 | 14,355.00 | 14,250.00 | 14,280.00 | 0.0M |
| 2023-06-29 | 14,350.00 | 14,380.00 | 14,250.00 | 14,310.00 | 0.0M |
| 2023-06-28 | 14,235.00 | 14,280.00 | 14,120.00 | 14,260.00 | 0.0M |
| 2023-06-27 | 14,150.00 | 14,210.00 | 14,050.00 | 14,205.00 | 0.0M |
| 2023-06-26 | 14,050.00 | 14,160.00 | 14,000.00 | 14,075.00 | 0.0M |
| 2023-06-23 | 14,115.00 | 14,170.00 | 13,950.00 | 14,020.00 | 0.0M |
| 2023-06-22 | 14,250.00 | 14,390.00 | 14,195.00 | 14,195.00 | 0.0M |
| 2023-06-21 | 14,020.00 | 14,120.00 | 13,950.00 | 14,100.00 | 0.0M |
| 2023-06-20 | 14,180.00 | 14,210.00 | 14,050.00 | 14,110.00 | 0.0M |
| 2023-06-19 | 14,335.00 | 14,390.00 | 14,135.00 | 14,190.00 | 0.0M |
| 2023-06-16 | 14,170.00 | 14,305.00 | 14,150.00 | 14,300.00 | 0.0M |
| 2023-06-15 | 14,120.00 | 14,170.00 | 14,045.00 | 14,075.00 | 0.0M |
| 2023-06-14 | 14,095.00 | 14,200.00 | 14,095.00 | 14,160.00 | 0.0M |
| 2023-06-13 | 13,990.00 | 14,005.00 | 13,900.00 | 13,970.00 | 0.0M |
| 2023-06-12 | 14,025.00 | 14,100.00 | 13,990.00 | 14,010.00 | 0.0M |
| 2023-06-09 | 14,095.00 | 14,095.00 | 14,010.00 | 14,025.00 | 0.0M |
| 2023-06-08 | 14,105.00 | 14,220.00 | 13,985.00 | 14,030.00 | 0.0M |
| 2023-06-07 | 14,055.00 | 14,180.00 | 13,990.00 | 14,015.00 | 0.0M |
| 2023-06-06 | 13,780.00 | 14,060.00 | 13,740.00 | 14,060.00 | 0.0M |
| 2023-06-05 | 13,795.00 | 13,900.00 | 13,785.00 | 13,815.00 | 0.0M |
| 2023-06-02 | 13,345.00 | 13,515.00 | 13,345.00 | 13,515.00 | 0.0M |
| 2023-06-01 | 13,290.00 | 13,370.00 | 13,280.00 | 13,370.00 | 0.0M |
| 2023-05-31 | 13,490.00 | 13,535.00 | 13,330.00 | 13,390.00 | 0.0M |
| 2023-05-30 | 13,735.00 | 13,735.00 | 13,585.00 | 13,695.00 | 0.0M |
| 2023-05-29 | 13,720.00 | 13,785.00 | 13,670.00 | 13,715.00 | 0.0M |
| 2023-05-26 | 13,840.00 | 13,840.00 | 13,615.00 | 13,635.00 | 0.0M |
| 2023-05-25 | 13,960.00 | 14,015.00 | 13,895.00 | 13,930.00 | 0.0M |
| 2023-05-24 | 13,670.00 | 13,985.00 | 13,670.00 | 13,925.00 | 0.0M |
| 2023-05-23 | 13,630.00 | 13,690.00 | 13,545.00 | 13,610.00 | 0.0M |
| 2023-05-22 | 13,570.00 | 13,645.00 | 13,570.00 | 13,625.00 | 0.0M |
| 2023-05-19 | 13,615.00 | 13,680.00 | 13,545.00 | 13,565.00 | 0.0M |
| 2023-05-18 | 13,680.00 | 13,760.00 | 13,590.00 | 13,590.00 | 0.0M |
| 2023-05-17 | 13,555.00 | 13,575.00 | 13,495.00 | 13,570.00 | 0.0M |
| 2023-05-16 | 13,800.00 | 13,815.00 | 13,655.00 | 13,690.00 | 0.0M |
| 2023-05-15 | 13,790.00 | 13,790.00 | 13,615.00 | 13,650.00 | 0.0M |
| 2023-05-12 | 13,920.00 | 13,935.00 | 13,650.00 | 13,660.00 | 0.0M |
| 2023-05-11 | 13,800.00 | 14,010.00 | 13,800.00 | 14,010.00 | 0.0M |
| 2023-05-10 | 13,815.00 | 13,835.00 | 13,705.00 | 13,730.00 | 0.0M |
| 2023-05-09 | 13,675.00 | 13,810.00 | 13,675.00 | 13,775.00 | 0.0M |
| 2023-05-08 | 13,700.00 | 13,705.00 | 13,590.00 | 13,675.00 | 0.0M |
| 2023-05-02 | 13,845.00 | 13,845.00 | 13,765.00 | 13,830.00 | 0.0M |
| 2023-05-01 | 13,870.00 | 13,900.00 | 13,800.00 | 13,845.00 | 0.0M |
| 2023-04-28 | 13,670.00 | 13,750.00 | 13,625.00 | 13,750.00 | 0.0M |
| 2023-04-27 | 13,435.00 | 13,545.00 | 13,435.00 | 13,545.00 | 0.0M |
| 2023-04-26 | 13,535.00 | 13,540.00 | 13,450.00 | 13,515.00 | 0.0M |
| 2023-04-25 | 13,640.00 | 13,640.00 | 13,565.00 | 13,590.00 | 0.0M |
| 2023-04-24 | 13,585.00 | 13,590.00 | 13,525.00 | 13,540.00 | 0.0M |
| 2023-04-21 | 13,545.00 | 13,590.00 | 13,525.00 | 13,525.00 | 0.0M |
| 2023-04-20 | 13,575.00 | 13,670.00 | 13,575.00 | 13,645.00 | 0.0M |
| 2023-04-19 | 13,620.00 | 13,705.00 | 13,620.00 | 13,705.00 | 0.0M |
| 2023-04-18 | 13,680.00 | 13,690.00 | 13,570.00 | 13,575.00 | 0.0M |
| 2023-04-17 | 13,885.00 | 13,885.00 | 13,705.00 | 13,730.00 | 0.0M |
| 2023-04-14 | 13,575.00 | 13,825.00 | 13,575.00 | 13,805.00 | 0.0M |
| 2023-04-13 | 13,730.00 | 13,760.00 | 13,670.00 | 13,710.00 | 0.0M |
| 2023-04-12 | 13,725.00 | 13,780.00 | 13,580.00 | 13,750.00 | 0.0M |
| 2023-04-11 | 13,500.00 | 13,605.00 | 13,425.00 | 13,600.00 | 0.0M |
| 2023-04-10 | 13,350.00 | 13,535.00 | 13,350.00 | 13,455.00 | 0.0M |
| 2023-04-07 | 13,345.00 | 13,365.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2023-04-06 | 13,440.00 | 13,500.00 | 13,355.00 | 13,355.00 | 0.0M |
| 2023-04-05 | 13,775.00 | 13,780.00 | 13,590.00 | 13,600.00 | 0.0M |
| 2023-04-04 | 13,950.00 | 14,000.00 | 13,850.00 | 13,965.00 | 0.0M |
| 2023-04-03 | 13,590.00 | 13,950.00 | 13,555.00 | 13,900.00 | 0.0M |
| 2023-03-31 | 13,320.00 | 13,415.00 | 13,290.00 | 13,290.00 | 0.0M |
| 2023-03-30 | 13,300.00 | 13,305.00 | 13,180.00 | 13,265.00 | 0.0M |
| 2023-03-29 | 13,165.00 | 13,345.00 | 13,165.00 | 13,345.00 | 0.0M |
| 2023-03-28 | 13,055.00 | 13,205.00 | 13,045.00 | 13,070.00 | 0.0M |
| 2023-03-27 | 12,945.00 | 12,980.00 | 12,825.00 | 12,865.00 | 0.0M |
| 2023-03-24 | 12,855.00 | 12,955.00 | 12,855.00 | 12,940.00 | 0.0M |
| 2023-03-23 | 12,830.00 | 12,980.00 | 12,750.00 | 12,980.00 | 0.0M |
| 2023-03-22 | 12,845.00 | 12,930.00 | 12,800.00 | 12,930.00 | 0.0M |
| 2023-03-20 | 12,550.00 | 12,710.00 | 12,545.00 | 12,600.00 | 0.0M |
| 2023-03-17 | 12,765.00 | 12,780.00 | 12,645.00 | 12,730.00 | 0.0M |
| 2023-03-16 | 12,500.00 | 12,770.00 | 12,500.00 | 12,705.00 | 0.0M |
| 2023-03-15 | 13,100.00 | 13,105.00 | 13,020.00 | 13,065.00 | 0.0M |
| 2023-03-14 | 13,440.00 | 13,440.00 | 12,970.00 | 13,305.00 | 0.0M |
| 2023-03-13 | 13,550.00 | 13,575.00 | 13,455.00 | 13,575.00 | 0.0M |
| 2023-03-10 | 13,555.00 | 13,675.00 | 13,555.00 | 13,620.00 | 0.0M |
| 2023-03-09 | 13,790.00 | 13,850.00 | 13,735.00 | 13,735.00 | 0.0M |
| 2023-03-08 | 13,870.00 | 13,875.00 | 13,775.00 | 13,820.00 | 0.0M |
| 2023-03-07 | 13,750.00 | 13,990.00 | 13,730.00 | 13,990.00 | 0.0M |
| 2023-03-06 | 13,850.00 | 13,850.00 | 13,710.00 | 13,710.00 | 0.0M |
| 2023-03-03 | 13,725.00 | 13,790.00 | 13,705.00 | 13,780.00 | 0.0M |
| 2023-03-02 | 13,700.00 | 13,750.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2023-03-01 | 13,410.00 | 13,635.00 | 13,410.00 | 13,635.00 | 0.0M |
| 2023-02-28 | 13,335.00 | 13,510.00 | 13,335.00 | 13,365.00 | 0.0M |
| 2023-02-27 | 13,475.00 | 13,490.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2023-02-24 | 13,470.00 | 13,470.00 | 13,350.00 | 13,355.00 | 0.0M |
| 2023-02-22 | 13,520.00 | 13,520.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-02-21 | 13,300.00 | 13,600.00 | 13,300.00 | 13,520.00 | 0.0M |
| 2023-02-20 | 13,180.00 | 13,270.00 | 13,100.00 | 13,270.00 | 0.0M |
| 2023-02-17 | 13,295.00 | 13,295.00 | 13,200.00 | 13,275.00 | 0.0M |
| 2023-02-16 | 13,285.00 | 13,395.00 | 13,285.00 | 13,380.00 | 0.0M |
| 2023-02-15 | 13,335.00 | 13,400.00 | 13,310.00 | 13,355.00 | 0.0M |
| 2023-02-14 | 13,385.00 | 13,415.00 | 13,345.00 | 13,400.00 | 0.0M |
| 2023-02-13 | 13,150.00 | 13,385.00 | 13,150.00 | 13,385.00 | 0.0M |
| 2023-02-10 | 13,080.00 | 13,080.00 | 12,895.00 | 12,965.00 | 0.0M |
| 2023-02-09 | 13,075.00 | 13,210.00 | 13,075.00 | 13,210.00 | 0.0M |
| 2023-02-08 | 13,225.00 | 13,260.00 | 13,080.00 | 13,135.00 | 0.0M |
| 2023-02-07 | 13,120.00 | 13,130.00 | 13,015.00 | 13,025.00 | 0.0M |
| 2023-02-06 | 12,915.00 | 13,075.00 | 12,915.00 | 13,075.00 | 0.0M |
| 2023-02-03 | 12,855.00 | 12,875.00 | 12,715.00 | 12,805.00 | 0.0M |
| 2023-02-02 | 13,170.00 | 13,170.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2023-02-01 | 13,290.00 | 13,305.00 | 13,135.00 | 13,275.00 | 0.0M |
| 2023-01-31 | 13,275.00 | 13,330.00 | 13,190.00 | 13,190.00 | 0.0M |
| 2023-01-30 | 13,470.00 | 13,495.00 | 13,330.00 | 13,345.00 | 0.0M |
| 2023-01-27 | 13,615.00 | 13,650.00 | 13,500.00 | 13,515.00 | 0.0M |
| 2023-01-26 | 13,645.00 | 13,650.00 | 13,555.00 | 13,575.00 | 0.0M |
| 2023-01-25 | 13,550.00 | 13,635.00 | 13,550.00 | 13,610.00 | 0.0M |
| 2023-01-24 | 13,465.00 | 13,640.00 | 13,455.00 | 13,605.00 | 0.0M |
| 2023-01-23 | 13,395.00 | 13,455.00 | 13,375.00 | 13,455.00 | 0.0M |
| 2023-01-20 | 13,075.00 | 13,295.00 | 13,075.00 | 13,290.00 | 0.0M |
| 2023-01-19 | 13,105.00 | 13,115.00 | 13,005.00 | 13,070.00 | 0.0M |
| 2023-01-18 | 13,045.00 | 13,240.00 | 13,045.00 | 13,240.00 | 0.0M |
| 2023-01-17 | 12,955.00 | 13,030.00 | 12,955.00 | 13,005.00 | 0.0M |
| 2023-01-16 | 12,880.00 | 12,965.00 | 12,795.00 | 12,945.00 | 0.0M |
| 2023-01-13 | 12,880.00 | 13,000.00 | 12,880.00 | 12,890.00 | 0.0M |
| 2023-01-12 | 12,795.00 | 12,870.00 | 12,795.00 | 12,870.00 | 0.0M |
| 2023-01-11 | 12,560.00 | 12,760.00 | 12,560.00 | 12,760.00 | 0.0M |
| 2023-01-10 | 12,600.00 | 12,655.00 | 12,570.00 | 12,575.00 | 0.0M |
| 2023-01-06 | 12,365.00 | 12,575.00 | 12,365.00 | 12,545.00 | 0.0M |
| 2023-01-05 | 12,305.00 | 12,400.00 | 12,260.00 | 12,355.00 | 0.0M |
| 2023-01-04 | 12,545.00 | 12,545.00 | 12,420.00 | 12,425.00 | 0.0M |