42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,240.00 | 39,240.00 | 39,170.00 | 39,170.00 | 0.0K |
| 09:05 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.1K |
| 09:15 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 12:30 | 39,330.00 | 39,360.00 | 39,330.00 | 39,360.00 | 0.0K |
| 12:35 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 12:40 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 12:50 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 12:55 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 13:00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 13:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:40 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 15:15 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 15:30 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |