42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,550.00 | 39,660.00 | 39,550.00 | 39,660.00 | 0.2K |
| 09:05 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:10 | 39,550.00 | 39,550.00 | 39,490.00 | 39,490.00 | 0.0K |
| 09:15 | 39,490.00 | 39,490.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:20 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:25 | 39,390.00 | 39,390.00 | 39,350.00 | 39,350.00 | 0.0K |
| 09:35 | 39,500.00 | 39,500.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:40 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 09:45 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:50 | 39,410.00 | 39,410.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:55 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 10:05 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 10:10 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 10:45 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 10:55 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 11:00 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.0K |
| 12:30 | 39,850.00 | 39,940.00 | 39,850.00 | 39,940.00 | 0.0K |
| 12:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 12:55 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:10 | 39,760.00 | 39,760.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:15 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 13:20 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 0.0K |
| 13:25 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 13:30 | 39,730.00 | 39,730.00 | 39,690.00 | 39,690.00 | 0.0K |
| 13:35 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:45 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:55 | 39,620.00 | 39,620.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:10 | 39,460.00 | 39,480.00 | 39,460.00 | 39,480.00 | 0.0K |
| 14:35 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 15:05 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 15:10 | 39,500.00 | 39,500.00 | 39,430.00 | 39,430.00 | 0.0K |
| 15:15 | 39,510.00 | 39,510.00 | 39,500.00 | 39,500.00 | 0.1K |
| 15:20 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 15:30 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |