42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,590.00 | 38,810.00 | 38,590.00 | 38,810.00 | 0.0K |
| 09:20 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 09:45 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:30 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 11:20 | 38,930.00 | 38,950.00 | 38,930.00 | 38,950.00 | 0.0K |
| 12:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:20 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 15:30 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |