42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,360.00 | 39,360.00 | 39,220.00 | 39,220.00 | 0.0K |
| 09:40 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 09:50 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 10:00 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 12:30 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 12:35 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 13:05 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 15:00 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 15:15 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 15:30 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |