42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.2K |
| 09:35 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 09:45 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 10:10 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 0.0K |
| 10:15 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.1K |
| 10:20 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 10:25 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 10:35 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:40 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 11:15 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 12:30 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 14:10 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 14:45 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 15:10 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 15:15 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 15:30 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |