42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,290.00 | 39,480.00 | 39,290.00 | 39,480.00 | 0.0K |
| 09:05 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |
| 09:10 | 39,690.00 | 39,740.00 | 39,690.00 | 39,740.00 | 0.0K |
| 09:15 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 09:20 | 39,760.00 | 39,810.00 | 39,760.00 | 39,810.00 | 0.0K |
| 09:25 | 39,810.00 | 39,810.00 | 39,780.00 | 39,780.00 | 0.0K |
| 09:40 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 09:50 | 39,890.00 | 39,910.00 | 39,890.00 | 39,910.00 | 0.0K |
| 10:00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:05 | 39,960.00 | 39,960.00 | 39,930.00 | 39,930.00 | 0.0K |
| 10:20 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0K |
| 10:35 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:50 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:55 | 39,910.00 | 39,910.00 | 39,870.00 | 39,870.00 | 0.0K |
| 11:00 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 11:15 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.0K |
| 12:30 | 39,930.00 | 39,970.00 | 39,930.00 | 39,970.00 | 0.0K |
| 12:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:25 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0K |
| 13:30 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 13:45 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 14:05 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 14:30 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.2K |
| 14:40 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.1K |
| 14:55 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |