42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,860.00 | 37,870.00 | 37,590.00 | 37,590.00 | 1.0K |
| 09:15 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 09:20 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 09:25 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 09:30 | 37,520.00 | 37,520.00 | 37,490.00 | 37,490.00 | 0.0K |
| 09:40 | 37,550.00 | 37,580.00 | 37,550.00 | 37,580.00 | 0.2K |
| 09:45 | 37,580.00 | 37,590.00 | 37,580.00 | 37,590.00 | 0.0K |
| 10:20 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 10:40 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.1K |
| 10:45 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.2K |
| 11:20 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.1K |
| 12:30 | 37,600.00 | 37,610.00 | 37,600.00 | 37,610.00 | 0.2K |
| 12:55 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0K |
| 13:45 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.1K |
| 13:50 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.1K |
| 14:00 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 14:15 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 15:30 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |