42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,400.00 | 38,400.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:05 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 09:10 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 09:15 | 37,900.00 | 37,900.00 | 37,850.00 | 37,850.00 | 0.0K |
| 09:20 | 37,830.00 | 37,830.00 | 37,780.00 | 37,780.00 | 0.0K |
| 09:25 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 09:45 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 09:50 | 37,750.00 | 37,750.00 | 37,740.00 | 37,740.00 | 0.0K |
| 10:10 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:20 | 37,680.00 | 37,680.00 | 37,660.00 | 37,660.00 | 0.1K |
| 10:25 | 37,670.00 | 37,670.00 | 37,650.00 | 37,650.00 | 0.1K |
| 10:30 | 37,650.00 | 37,650.00 | 37,630.00 | 37,630.00 | 0.6K |
| 10:35 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.1K |
| 10:40 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 10:45 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 12:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 12:45 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 15:30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |