NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ Japan →
42,840.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,760.00 38,830.00 38,760.00 38,830.00 0.0K
09:05 38,870.00 38,900.00 38,870.00 38,900.00 0.0K
09:10 38,880.00 38,880.00 38,880.00 38,880.00 0.2K
09:25 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
09:30 38,790.00 38,790.00 38,790.00 38,790.00 0.0K
09:55 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
12:30 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
12:40 38,690.00 38,690.00 38,690.00 38,690.00 0.1K
12:50 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
13:05 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
13:10 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
13:20 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
14:55 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
15:05 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
15:20 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
15:30 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar