42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,580.00 | 37,580.00 | 37,210.00 | 37,460.00 | 0.1K |
| 09:10 | 37,300.00 | 37,300.00 | 37,250.00 | 37,250.00 | 0.0K |
| 09:15 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 09:30 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |
| 09:35 | 37,280.00 | 37,280.00 | 37,280.00 | 37,280.00 | 0.0K |
| 10:00 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 10:30 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |
| 11:05 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |
| 11:25 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
| 12:35 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 12:40 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 12:45 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 12:50 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |
| 12:55 | 37,470.00 | 37,470.00 | 37,400.00 | 37,400.00 | 0.0K |
| 13:05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 13:15 | 37,430.00 | 37,430.00 | 37,400.00 | 37,400.00 | 0.0K |
| 13:40 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |
| 14:05 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.1K |
| 14:10 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.1K |
| 14:55 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.1K |
| 15:10 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 15:30 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |