42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,090.00 | 37,090.00 | 36,890.00 | 36,890.00 | 0.0K |
| 09:05 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 09:15 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.1K |
| 10:55 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 12:30 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 12:35 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 12:55 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 13:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:35 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 14:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 14:40 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.1K |
| 14:50 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.2K |
| 15:00 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 15:30 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |