42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,730.00 | 36,850.00 | 36,730.00 | 36,850.00 | 0.0K |
| 09:05 | 36,900.00 | 36,900.00 | 36,790.00 | 36,790.00 | 0.0K |
| 09:10 | 36,790.00 | 36,860.00 | 36,790.00 | 36,860.00 | 0.0K |
| 09:15 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 09:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 09:30 | 36,900.00 | 36,930.00 | 36,900.00 | 36,930.00 | 0.0K |
| 09:45 | 36,980.00 | 37,000.00 | 36,980.00 | 37,000.00 | 0.0K |
| 09:50 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.1K |
| 09:55 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 10:00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 10:30 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 10:40 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0.0K |
| 11:15 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 11:20 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 12:50 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 12:55 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 13:00 | 36,850.00 | 36,850.00 | 36,830.00 | 36,830.00 | 0.2K |
| 13:05 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 14:00 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 14:10 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 14:40 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 14:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 15:15 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 15:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |