42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,950.00 | 34,950.00 | 34,770.00 | 34,770.00 | 0.0K |
| 09:05 | 34,850.00 | 34,850.00 | 34,630.00 | 34,630.00 | 0.1K |
| 09:10 | 34,730.00 | 34,780.00 | 34,710.00 | 34,710.00 | 0.1K |
| 09:15 | 34,690.00 | 34,720.00 | 34,690.00 | 34,720.00 | 0.2K |
| 09:20 | 34,720.00 | 34,720.00 | 34,700.00 | 34,700.00 | 0.1K |
| 09:25 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 09:40 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 10:05 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 10:20 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 0.0K |
| 10:35 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | 0.0K |
| 10:40 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.0K |
| 11:00 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.0K |
| 12:30 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 0.0K |
| 12:40 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 12:55 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 14:15 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 15:00 | 34,550.00 | 34,550.00 | 34,530.00 | 34,530.00 | 0.0K |
| 15:10 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 15:30 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |