42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,410.00 | 33,410.00 | 33,410.00 | 33,410.00 | 0.0K |
| 09:10 | 33,770.00 | 33,770.00 | 33,770.00 | 33,770.00 | 0.0K |
| 09:35 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0K |
| 10:15 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 11:00 | 33,610.00 | 33,610.00 | 33,610.00 | 33,610.00 | 0.0K |
| 12:30 | 33,570.00 | 33,570.00 | 33,570.00 | 33,570.00 | 0.0K |
| 12:55 | 33,530.00 | 33,530.00 | 33,530.00 | 33,530.00 | 0.1K |
| 14:25 | 33,670.00 | 33,670.00 | 33,670.00 | 33,670.00 | 0.0K |
| 15:30 | 33,670.00 | 33,670.00 | 33,670.00 | 33,670.00 | 0.0K |