42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,140.00 | 34,140.00 | 34,050.00 | 34,050.00 | 0.0K |
| 09:05 | 33,980.00 | 33,980.00 | 33,980.00 | 33,980.00 | 0.0K |
| 09:25 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0K |
| 10:25 | 34,090.00 | 34,090.00 | 34,090.00 | 34,090.00 | 0.0K |
| 13:30 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 14:50 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
| 14:55 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 0.0K |
| 15:00 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |
| 15:30 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |