42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,700.00 | 33,790.00 | 33,700.00 | 33,780.00 | 0.1K |
| 09:05 | 33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.0K |
| 09:10 | 33,960.00 | 34,010.00 | 33,880.00 | 33,930.00 | 0.1K |
| 09:15 | 33,980.00 | 33,980.00 | 33,910.00 | 33,910.00 | 0.1K |
| 09:25 | 33,840.00 | 33,840.00 | 33,840.00 | 33,840.00 | 0.0K |
| 09:30 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0K |
| 09:50 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0K |
| 10:45 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 10:50 | 33,470.00 | 33,470.00 | 33,470.00 | 33,470.00 | 0.0K |
| 11:00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |
| 12:30 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0K |
| 12:35 | 33,660.00 | 33,660.00 | 33,660.00 | 33,660.00 | 0.0K |
| 12:45 | 33,660.00 | 33,660.00 | 33,660.00 | 33,660.00 | 0.0K |
| 13:05 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | 0.0K |
| 13:30 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 0.0K |
| 14:55 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 0.0K |
| 15:15 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 15:20 | 33,480.00 | 33,480.00 | 33,480.00 | 33,480.00 | 0.0K |
| 15:30 | 33,640.00 | 33,640.00 | 33,640.00 | 33,640.00 | 0.0K |