44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 31,120.00 | 31,130.00 | 31,120.00 | 31,130.00 | 0.1K |
| 09:10 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 09:15 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 09:20 | 30,000.00 | 30,000.00 | 29,505.00 | 29,720.00 | 0.0K |
| 09:30 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.0K |
| 09:40 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 09:45 | 30,220.00 | 30,600.00 | 30,200.00 | 30,600.00 | 0.1K |
| 09:55 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 10:10 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.0K |
| 10:15 | 30,610.00 | 30,860.00 | 30,610.00 | 30,860.00 | 0.0K |
| 10:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:30 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 10:40 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 10:45 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 10:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 11:00 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 0.0K |
| 11:10 | 31,090.00 | 31,090.00 | 31,090.00 | 31,090.00 | 0.0K |
| 11:15 | 31,090.00 | 31,090.00 | 31,090.00 | 31,090.00 | 0.0K |
| 11:30 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 12:30 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 12:35 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 12:45 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0K |
| 12:50 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 12:55 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 13:10 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 13:45 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 13:50 | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0.0K |
| 14:00 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 14:10 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 14:15 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 14:20 | 31,980.00 | 31,980.00 | 30,980.00 | 30,980.00 | 0.1K |
| 14:25 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 14:40 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 14:45 | 30,980.00 | 30,980.00 | 30,400.00 | 30,400.00 | 0.3K |
| 14:55 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 15:05 | 30,980.00 | 30,980.00 | 30,510.00 | 30,510.00 | 0.0K |
| 15:15 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 15:20 | 30,280.00 | 30,980.00 | 30,280.00 | 30,980.00 | 0.1K |
| 15:30 | 30,840.00 | 30,840.00 | 30,840.00 | 30,840.00 | 0.0K |