42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,220.00 | 34,280.00 | 33,600.00 | 34,200.00 | 1.3K |
| 09:05 | 34,440.00 | 34,440.00 | 34,370.00 | 34,370.00 | 0.1K |
| 09:10 | 34,660.00 | 34,730.00 | 34,660.00 | 34,730.00 | 0.0K |
| 09:15 | 34,650.00 | 34,800.00 | 34,650.00 | 34,800.00 | 0.0K |
| 09:20 | 34,860.00 | 34,860.00 | 34,860.00 | 34,860.00 | 0.2K |
| 09:25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 09:35 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.0K |
| 09:40 | 35,100.00 | 35,100.00 | 34,950.00 | 34,950.00 | 0.0K |
| 09:50 | 34,970.00 | 34,970.00 | 34,960.00 | 34,960.00 | 0.0K |
| 09:55 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0K |
| 10:15 | 34,930.00 | 34,930.00 | 34,900.00 | 34,900.00 | 0.0K |
| 10:25 | 34,800.00 | 34,800.00 | 34,790.00 | 34,790.00 | 0.0K |
| 10:30 | 34,850.00 | 34,850.00 | 34,750.00 | 34,750.00 | 0.0K |
| 11:00 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.0K |
| 11:05 | 35,070.00 | 35,070.00 | 35,070.00 | 35,070.00 | 0.0K |
| 11:15 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 11:20 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 0.0K |
| 12:30 | 34,910.00 | 34,910.00 | 34,800.00 | 34,800.00 | 0.3K |
| 12:35 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 12:40 | 34,700.00 | 34,700.00 | 34,640.00 | 34,640.00 | 0.1K |
| 12:45 | 34,660.00 | 34,660.00 | 34,580.00 | 34,580.00 | 0.0K |
| 13:00 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 13:05 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 13:25 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 13:45 | 34,730.00 | 34,730.00 | 34,650.00 | 34,650.00 | 0.0K |
| 14:30 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 15:05 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 15:15 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 15:20 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 15:30 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |