44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,020.00 | 37,020.00 | 36,960.00 | 36,960.00 | 0.0K |
| 09:05 | 37,090.00 | 37,090.00 | 36,990.00 | 37,030.00 | 0.0K |
| 09:10 | 36,960.00 | 37,020.00 | 36,820.00 | 36,820.00 | 0.0K |
| 09:15 | 36,860.00 | 36,860.00 | 36,800.00 | 36,800.00 | 0.0K |
| 09:20 | 36,610.00 | 36,610.00 | 36,600.00 | 36,600.00 | 0.0K |
| 09:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 09:35 | 36,670.00 | 36,740.00 | 36,670.00 | 36,740.00 | 0.0K |
| 09:45 | 36,740.00 | 36,780.00 | 36,740.00 | 36,780.00 | 0.0K |
| 09:50 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 10:00 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 10:05 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 11:00 | 36,760.00 | 36,760.00 | 36,700.00 | 36,700.00 | 0.0K |
| 11:15 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 12:30 | 36,760.00 | 36,760.00 | 36,640.00 | 36,640.00 | 0.0K |
| 12:35 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 0.0K |
| 12:45 | 36,600.00 | 36,640.00 | 36,600.00 | 36,640.00 | 0.0K |
| 12:50 | 36,610.00 | 36,610.00 | 36,610.00 | 36,610.00 | 0.0K |
| 12:55 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 13:00 | 36,610.00 | 36,610.00 | 36,610.00 | 36,610.00 | 0.0K |
| 13:15 | 36,560.00 | 36,560.00 | 36,510.00 | 36,510.00 | 0.0K |
| 13:20 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 13:55 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 14:05 | 36,630.00 | 36,630.00 | 36,620.00 | 36,620.00 | 0.0K |
| 14:25 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 15:05 | 36,610.00 | 36,610.00 | 36,580.00 | 36,580.00 | 0.0K |
| 15:15 | 36,610.00 | 36,620.00 | 36,610.00 | 36,620.00 | 0.0K |
| 15:20 | 36,630.00 | 36,630.00 | 36,620.00 | 36,620.00 | 0.0K |
| 15:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |