44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:05 | 38,140.00 | 38,140.00 | 38,120.00 | 38,120.00 | 0.0K |
| 09:25 | 38,300.00 | 38,310.00 | 38,300.00 | 38,310.00 | 0.0K |
| 09:30 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:35 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 09:40 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.5K |
| 13:40 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:45 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.2K |
| 13:50 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 15:15 | 38,290.00 | 38,360.00 | 38,290.00 | 38,360.00 | 0.5K |
| 15:20 | 38,390.00 | 38,440.00 | 38,390.00 | 38,440.00 | 0.0K |
| 15:30 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |