44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,680.00 | 38,740.00 | 38,680.00 | 38,740.00 | 0.1K |
| 09:10 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 09:25 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 09:30 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0K |
| 09:40 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0K |
| 09:45 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 10:05 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 10:15 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 10:20 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 10:25 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 12:30 | 38,590.00 | 38,590.00 | 38,370.00 | 38,370.00 | 0.0K |
| 12:40 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:20 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 15:30 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |