4,612.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 0.1K |
| 09:10 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0.0K |
| 09:15 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0.0K |
| 10:50 | 3,903.00 | 3,903.00 | 3,903.00 | 3,903.00 | 0.0K |
| 14:05 | 3,898.00 | 3,898.00 | 3,898.00 | 3,898.00 | 0.0K |
| 14:55 | 3,895.00 | 3,895.00 | 3,886.00 | 3,886.00 | 0.2K |
| 15:20 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 0.0K |
| 15:30 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 0.0K |