4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.3K |
| 09:05 | 3,771.00 | 3,773.00 | 3,771.00 | 3,773.00 | 0.2K |
| 09:55 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.0K |
| 10:25 | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0.0K |
| 12:40 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 14:55 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0.0K |
| 15:30 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0.0K |