4,612.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,772.00 | 3,772.00 | 3,766.00 | 3,766.00 | 1.0K |
| 09:05 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.5K |
| 09:10 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |
| 09:15 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.0K |
| 09:30 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0.0K |
| 11:30 | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.1K |
| 12:30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 12:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:10 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 4.0K |
| 13:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 15:15 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 1.4K |
| 15:20 | 3,759.00 | 3,759.00 | 3,756.00 | 3,757.00 | 0.1K |
| 15:30 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |