4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.3K |
| 09:05 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.2K |
| 09:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:15 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 4.0K |
| 09:20 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 4.0K |
| 09:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:20 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 10:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:50 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 14:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 14:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |