4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,587.00 | 3,599.00 | 3,587.00 | 3,599.00 | 0.3K |
| 09:05 | 3,604.00 | 3,606.00 | 3,604.00 | 3,606.00 | 0.1K |
| 09:30 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.0K |
| 09:50 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0K |
| 13:10 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 13:40 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 14:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 15:10 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 15:30 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |