Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 532.00 | 531.00 | 531.00 | 92.2K |
| 09:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:10 | 532.00 | 533.00 | 532.00 | 533.00 | 2.9K |
| 09:15 | 532.00 | 533.00 | 532.00 | 533.00 | 4.5K |
| 09:20 | 532.00 | 533.00 | 532.00 | 532.00 | 2.0K |
| 09:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 09:30 | 532.00 | 532.00 | 531.00 | 532.00 | 113.2K |
| 09:35 | 532.00 | 532.00 | 531.00 | 531.00 | 39.4K |
| 09:40 | 530.00 | 531.00 | 530.00 | 530.00 | 0.5K |
| 09:45 | 530.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 09:50 | 531.00 | 532.00 | 531.00 | 532.00 | 138.0K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 54.6K |
| 10:00 | 532.00 | 532.00 | 532.00 | 532.00 | 3.4K |
| 10:05 | 532.00 | 533.00 | 532.00 | 532.00 | 0.2K |
| 10:10 | 531.00 | 532.00 | 531.00 | 531.00 | 0.2K |
| 10:15 | 532.00 | 533.00 | 532.00 | 533.00 | 72.5K |
| 10:20 | 532.00 | 533.00 | 532.00 | 533.00 | 1.0K |
| 10:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:30 | 532.00 | 532.00 | 532.00 | 532.00 | 2.1K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:45 | 532.00 | 532.00 | 531.00 | 531.00 | 0.3K |
| 10:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:55 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0K |
| 11:00 | 531.00 | 532.00 | 531.00 | 531.00 | 10.0K |
| 11:05 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0K |
| 11:10 | 531.00 | 531.00 | 531.00 | 531.00 | 72.3K |
| 11:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:20 | 532.00 | 532.00 | 530.00 | 530.00 | 83.0K |
| 11:25 | 531.00 | 531.00 | 531.00 | 531.00 | 71.9K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:30 | 530.00 | 531.00 | 530.00 | 530.00 | 79.9K |
| 12:35 | 530.00 | 530.00 | 529.00 | 530.00 | 23.6K |
| 12:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:45 | 530.00 | 531.00 | 530.00 | 531.00 | 0.0K |
| 12:50 | 530.00 | 531.00 | 530.00 | 531.00 | 0.0K |
| 12:55 | 531.00 | 531.00 | 530.00 | 531.00 | 1.0K |
| 13:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:10 | 531.00 | 531.00 | 530.00 | 530.00 | 0.1K |
| 13:15 | 531.00 | 531.00 | 531.00 | 531.00 | 11.2K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 2.8K |
| 13:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 13:35 | 530.00 | 531.00 | 530.00 | 531.00 | 71.6K |
| 13:40 | 531.00 | 531.00 | 531.00 | 531.00 | 71.8K |
| 13:45 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 13:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:55 | 531.00 | 531.00 | 531.00 | 531.00 | 71.6K |
| 14:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:10 | 531.00 | 531.00 | 530.00 | 531.00 | 5.1K |
| 14:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:20 | 531.00 | 531.00 | 531.00 | 531.00 | 5.0K |
| 14:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:40 | 531.00 | 531.00 | 530.00 | 530.00 | 0.0K |
| 14:50 | 531.00 | 531.00 | 530.00 | 530.00 | 2.0K |
| 14:55 | 531.00 | 531.00 | 530.00 | 530.00 | 2.0K |
| 15:00 | 531.00 | 532.00 | 530.00 | 531.00 | 0.1K |
| 15:05 | 531.00 | 532.00 | 531.00 | 531.00 | 0.1K |
| 15:10 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0K |
| 15:15 | 532.00 | 532.00 | 530.00 | 530.00 | 26.5K |
| 15:20 | 531.00 | 532.00 | 530.00 | 531.00 | 82.9K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 7.7K |