Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 619.00 | 620.00 | 502.2K |
| 09:05 | 620.00 | 620.00 | 618.00 | 620.00 | 525.2K |
| 09:10 | 620.00 | 623.00 | 619.00 | 621.00 | 90.7K |
| 09:15 | 622.00 | 624.00 | 622.00 | 623.00 | 40.8K |
| 09:20 | 623.00 | 626.00 | 623.00 | 623.00 | 72.0K |
| 09:25 | 623.00 | 623.00 | 620.00 | 622.00 | 16.1K |
| 09:30 | 621.00 | 623.00 | 621.00 | 623.00 | 19.0K |
| 09:35 | 623.00 | 625.00 | 623.00 | 624.00 | 32.8K |
| 09:40 | 623.00 | 625.00 | 622.00 | 624.00 | 2.8K |
| 09:45 | 624.00 | 624.00 | 623.00 | 623.00 | 5.0K |
| 09:50 | 622.00 | 622.00 | 621.00 | 621.00 | 0.8K |
| 09:55 | 622.00 | 623.00 | 622.00 | 623.00 | 1.0K |
| 10:00 | 622.00 | 622.00 | 620.00 | 620.00 | 9.3K |
| 10:05 | 621.00 | 622.00 | 619.00 | 620.00 | 23.6K |
| 10:10 | 620.00 | 621.00 | 620.00 | 620.00 | 0.2K |
| 10:15 | 621.00 | 622.00 | 620.00 | 622.00 | 18.7K |
| 10:20 | 621.00 | 621.00 | 621.00 | 621.00 | 10.1K |
| 10:25 | 620.00 | 621.00 | 620.00 | 621.00 | 8.8K |
| 10:30 | 622.00 | 623.00 | 622.00 | 623.00 | 5.5K |
| 10:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:40 | 622.00 | 623.00 | 622.00 | 623.00 | 0.1K |
| 10:45 | 622.00 | 623.00 | 622.00 | 623.00 | 24.7K |
| 10:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:55 | 623.00 | 623.00 | 622.00 | 623.00 | 0.1K |
| 11:00 | 623.00 | 624.00 | 623.00 | 624.00 | 10.0K |
| 11:05 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 11:10 | 623.00 | 624.00 | 623.00 | 623.00 | 2.3K |
| 11:15 | 624.00 | 624.00 | 623.00 | 624.00 | 7.0K |
| 11:20 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 11:30 | 624.00 | 624.00 | 624.00 | 624.00 | 6.0K |
| 12:30 | 624.00 | 625.00 | 623.00 | 625.00 | 134.3K |
| 12:35 | 625.00 | 625.00 | 624.00 | 624.00 | 26.8K |
| 12:40 | 625.00 | 625.00 | 624.00 | 624.00 | 29.4K |
| 12:45 | 625.00 | 625.00 | 624.00 | 625.00 | 0.2K |
| 12:50 | 624.00 | 625.00 | 624.00 | 625.00 | 3.5K |
| 12:55 | 625.00 | 626.00 | 625.00 | 625.00 | 8.2K |
| 13:00 | 625.00 | 625.00 | 624.00 | 624.00 | 1.6K |
| 13:05 | 625.00 | 626.00 | 624.00 | 625.00 | 0.4K |
| 13:10 | 625.00 | 626.00 | 625.00 | 626.00 | 64.3K |
| 13:15 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0K |
| 13:20 | 625.00 | 626.00 | 625.00 | 626.00 | 82.5K |
| 13:25 | 626.00 | 626.00 | 625.00 | 625.00 | 55.7K |
| 13:35 | 624.00 | 624.00 | 622.00 | 623.00 | 3.6K |
| 13:40 | 624.00 | 625.00 | 623.00 | 624.00 | 0.8K |
| 13:45 | 624.00 | 625.00 | 624.00 | 625.00 | 3.0K |
| 13:50 | 624.00 | 625.00 | 624.00 | 625.00 | 0.9K |
| 13:55 | 625.00 | 626.00 | 625.00 | 625.00 | 6.5K |
| 14:00 | 624.00 | 625.00 | 623.00 | 624.00 | 6.9K |
| 14:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 14:10 | 623.00 | 624.00 | 623.00 | 624.00 | 1.8K |
| 14:15 | 625.00 | 625.00 | 624.00 | 625.00 | 0.4K |
| 14:20 | 624.00 | 625.00 | 624.00 | 624.00 | 0.1K |
| 14:25 | 624.00 | 625.00 | 624.00 | 625.00 | 0.6K |
| 14:35 | 624.00 | 625.00 | 623.00 | 625.00 | 3.1K |
| 14:40 | 624.00 | 624.00 | 624.00 | 624.00 | 18.5K |
| 14:45 | 625.00 | 625.00 | 623.00 | 624.00 | 0.0K |
| 14:55 | 624.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 15:00 | 624.00 | 624.00 | 624.00 | 624.00 | 12.0K |
| 15:05 | 624.00 | 625.00 | 622.00 | 624.00 | 4.1K |
| 15:10 | 623.00 | 625.00 | 623.00 | 624.00 | 4.9K |
| 15:15 | 624.00 | 624.00 | 623.00 | 623.00 | 0.8K |
| 15:20 | 623.00 | 624.00 | 623.00 | 624.00 | 0.8K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 69.8K |