NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,592.00 2,599.00 2,590.00 2,598.00 61.9K
09:05 2,599.00 2,605.00 2,599.00 2,603.00 24.6K
09:10 2,604.00 2,604.00 2,601.00 2,604.00 4.5K
09:15 2,603.00 2,605.00 2,602.00 2,603.00 10.3K
09:20 2,603.00 2,604.00 2,601.00 2,604.00 3.9K
09:25 2,605.00 2,606.00 2,604.00 2,605.00 6.2K
09:30 2,605.00 2,605.00 2,601.00 2,601.00 3.1K
09:35 2,602.00 2,603.00 2,601.00 2,603.00 2.5K
09:40 2,603.00 2,604.00 2,601.00 2,602.00 1.5K
09:45 2,602.00 2,602.00 2,600.00 2,602.00 2.0K
09:50 2,602.00 2,602.00 2,600.00 2,600.00 4.5K
09:55 2,601.00 2,602.00 2,599.00 2,599.00 3.1K
10:00 2,600.00 2,601.00 2,599.00 2,600.00 1.3K
10:05 2,601.00 2,604.00 2,601.00 2,604.00 5.1K
10:10 2,604.00 2,605.00 2,603.00 2,605.00 8.1K
10:15 2,605.00 2,605.00 2,603.00 2,603.00 5.1K
10:20 2,603.00 2,604.00 2,601.00 2,601.00 0.8K
10:25 2,601.00 2,602.00 2,600.00 2,600.00 5.0K
10:30 2,601.00 2,603.00 2,601.00 2,602.00 6.2K
10:35 2,601.00 2,603.00 2,601.00 2,602.00 0.6K
10:40 2,601.00 2,603.00 2,599.00 2,603.00 13.2K
10:45 2,603.00 2,603.00 2,602.00 2,602.00 4.2K
10:50 2,602.00 2,603.00 2,601.00 2,603.00 1.2K
10:55 2,603.00 2,603.00 2,602.00 2,603.00 2.0K
11:00 2,602.00 2,603.00 2,602.00 2,602.00 18.1K
11:05 2,603.00 2,603.00 2,601.00 2,601.00 0.2K
11:10 2,602.00 2,602.00 2,601.00 2,601.00 1.0K
11:15 2,602.00 2,602.00 2,600.00 2,600.00 0.4K
11:20 2,601.00 2,602.00 2,600.00 2,600.00 0.2K
11:25 2,601.00 2,601.00 2,600.00 2,601.00 2.5K
11:30 2,601.00 2,601.00 2,601.00 2,601.00 0.8K
12:30 2,600.00 2,602.00 2,599.00 2,600.00 5.6K
12:35 2,599.00 2,600.00 2,599.00 2,600.00 8.7K
12:40 2,600.00 2,600.00 2,599.00 2,599.00 2.5K
12:45 2,599.00 2,601.00 2,593.00 2,600.00 27.9K
12:50 2,599.00 2,601.00 2,595.00 2,595.00 6.4K
12:55 2,594.00 2,596.00 2,591.00 2,592.00 14.4K
13:00 2,594.00 2,594.00 2,585.00 2,588.00 36.4K
13:05 2,586.00 2,589.00 2,583.00 2,583.00 20.0K
13:10 2,582.00 2,584.00 2,577.00 2,578.00 32.6K
13:15 2,578.00 2,579.00 2,570.00 2,570.00 40.6K
13:20 2,570.00 2,572.00 2,568.00 2,570.00 16.3K
13:25 2,570.00 2,578.00 2,565.00 2,575.00 19.1K
13:30 2,573.00 2,580.00 2,570.00 2,579.00 24.4K
13:35 2,580.00 2,580.00 2,574.00 2,577.00 3.4K
13:40 2,576.00 2,581.00 2,576.00 2,579.00 1.6K
13:45 2,579.00 2,585.00 2,579.00 2,585.00 10.6K
13:50 2,586.00 2,586.00 2,581.00 2,585.00 0.5K
13:55 2,585.00 2,588.00 2,585.00 2,586.00 3.0K
14:00 2,585.00 2,586.00 2,582.00 2,582.00 5.9K
14:05 2,581.00 2,584.00 2,581.00 2,582.00 5.3K
14:10 2,582.00 2,585.00 2,582.00 2,583.00 2.2K
14:15 2,584.00 2,584.00 2,582.00 2,583.00 0.8K
14:20 2,583.00 2,585.00 2,583.00 2,585.00 1.3K
14:25 2,584.00 2,585.00 2,583.00 2,584.00 4.6K
14:30 2,584.00 2,585.00 2,583.00 2,583.00 6.5K
14:35 2,582.00 2,583.00 2,579.00 2,583.00 4.3K
14:40 2,585.00 2,585.00 2,575.00 2,575.00 1.7K
14:45 2,577.00 2,577.00 2,575.00 2,576.00 6.8K
14:50 2,576.00 2,579.00 2,575.00 2,579.00 1.0K
14:55 2,579.00 2,581.00 2,578.00 2,578.00 6.3K
15:00 2,577.00 2,579.00 2,576.00 2,578.00 4.5K
15:05 2,579.00 2,579.00 2,577.00 2,578.00 12.9K
15:10 2,577.00 2,580.00 2,577.00 2,578.00 14.8K
15:15 2,578.00 2,580.00 2,576.00 2,578.00 7.6K
15:20 2,578.00 2,578.00 2,575.00 2,578.00 6.8K
15:30 2,580.00 2,580.00 2,580.00 2,580.00 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar