NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,223.00 2,223.00 2,211.00 2,214.00 106.8K
09:05 2,213.00 2,220.00 2,213.00 2,220.00 22.4K
09:10 2,217.00 2,219.00 2,213.00 2,215.00 18.0K
09:15 2,215.00 2,215.00 2,211.00 2,214.00 14.7K
09:20 2,216.00 2,217.00 2,211.00 2,213.00 4.6K
09:25 2,212.00 2,214.00 2,208.00 2,209.00 22.4K
09:30 2,209.00 2,209.00 2,205.00 2,207.00 12.5K
09:35 2,207.00 2,210.00 2,207.00 2,210.00 4.5K
09:40 2,210.00 2,210.00 2,208.00 2,209.00 2.9K
09:45 2,209.00 2,213.00 2,209.00 2,212.00 4.5K
09:50 2,211.00 2,214.00 2,210.00 2,214.00 16.6K
09:55 2,214.00 2,215.00 2,213.00 2,214.00 1.5K
10:00 2,215.00 2,217.00 2,214.00 2,216.00 3.0K
10:05 2,216.00 2,218.00 2,215.00 2,215.00 1.2K
10:10 2,217.00 2,217.00 2,214.00 2,214.00 1.9K
10:15 2,214.00 2,216.00 2,214.00 2,215.00 0.7K
10:20 2,215.00 2,217.00 2,215.00 2,217.00 1.7K
10:25 2,217.00 2,220.00 2,216.00 2,219.00 2.5K
10:30 2,219.00 2,220.00 2,217.00 2,218.00 0.2K
10:35 2,220.00 2,220.00 2,216.00 2,217.00 4.7K
10:40 2,216.00 2,218.00 2,216.00 2,218.00 0.6K
10:45 2,217.00 2,217.00 2,215.00 2,216.00 6.4K
10:50 2,215.00 2,215.00 2,213.00 2,213.00 9.4K
10:55 2,214.00 2,215.00 2,213.00 2,215.00 1.0K
11:00 2,215.00 2,216.00 2,213.00 2,215.00 0.6K
11:05 2,215.00 2,215.00 2,214.00 2,215.00 1.7K
11:10 2,215.00 2,215.00 2,213.00 2,214.00 27.8K
11:15 2,214.00 2,214.00 2,212.00 2,213.00 2.0K
11:20 2,212.00 2,213.00 2,211.00 2,212.00 4.7K
11:25 2,212.00 2,212.00 2,210.00 2,210.00 0.8K
11:30 2,211.00 2,211.00 2,211.00 2,211.00 0.3K
12:30 2,212.00 2,217.00 2,212.00 2,217.00 13.7K
12:35 2,217.00 2,218.00 2,215.00 2,217.00 0.5K
12:40 2,217.00 2,218.00 2,215.00 2,217.00 1.5K
12:45 2,217.00 2,218.00 2,216.00 2,218.00 0.9K
12:50 2,218.00 2,218.00 2,215.00 2,215.00 0.6K
12:55 2,217.00 2,217.00 2,215.00 2,217.00 0.5K
13:00 2,217.00 2,218.00 2,217.00 2,217.00 0.7K
13:05 2,217.00 2,218.00 2,216.00 2,217.00 1.1K
13:10 2,218.00 2,218.00 2,216.00 2,217.00 0.5K
13:15 2,218.00 2,218.00 2,217.00 2,218.00 0.6K
13:20 2,217.00 2,219.00 2,217.00 2,219.00 1.2K
13:25 2,219.00 2,219.00 2,218.00 2,219.00 1.0K
13:30 2,219.00 2,219.00 2,219.00 2,219.00 0.7K
13:35 2,219.00 2,219.00 2,216.00 2,217.00 9.2K
13:40 2,218.00 2,218.00 2,217.00 2,218.00 0.6K
13:45 2,219.00 2,219.00 2,217.00 2,218.00 0.6K
13:50 2,218.00 2,218.00 2,216.00 2,216.00 11.0K
13:55 2,217.00 2,218.00 2,216.00 2,218.00 0.3K
14:00 2,217.00 2,217.00 2,216.00 2,217.00 2.6K
14:05 2,217.00 2,217.00 2,216.00 2,216.00 0.6K
14:10 2,217.00 2,217.00 2,217.00 2,217.00 0.6K
14:15 2,217.00 2,217.00 2,216.00 2,216.00 1.6K
14:20 2,216.00 2,218.00 2,216.00 2,218.00 0.8K
14:25 2,218.00 2,218.00 2,217.00 2,218.00 0.9K
14:30 2,218.00 2,218.00 2,217.00 2,218.00 0.7K
14:35 2,218.00 2,219.00 2,217.00 2,217.00 4.1K
14:40 2,217.00 2,218.00 2,217.00 2,218.00 1.4K
14:45 2,218.00 2,218.00 2,216.00 2,217.00 2.8K
14:50 2,217.00 2,217.00 2,216.00 2,217.00 0.9K
14:55 2,217.00 2,218.00 2,216.00 2,216.00 1.8K
15:00 2,216.00 2,218.00 2,216.00 2,218.00 2.9K
15:05 2,218.00 2,218.00 2,217.00 2,218.00 0.1K
15:10 2,218.00 2,218.00 2,217.00 2,218.00 1.4K
15:15 2,218.00 2,219.00 2,217.00 2,218.00 2.7K
15:20 2,219.00 2,219.00 2,217.00 2,218.00 9.7K
15:30 2,220.00 2,220.00 2,220.00 2,220.00 6.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar