NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 9,979.00 9,983.00 9,931.00 9,931.00 328.3K
09:10 9,932.00 9,940.00 9,894.00 9,906.00 129.4K
09:15 9,909.00 9,955.00 9,906.00 9,945.00 108.1K
09:20 9,942.00 9,965.00 9,939.00 9,955.00 64.1K
09:25 9,959.00 9,959.00 9,928.00 9,940.00 43.4K
09:30 9,940.00 9,967.00 9,929.00 9,957.00 110.5K
09:35 9,957.00 9,965.00 9,946.00 9,959.00 30.5K
09:40 9,963.00 9,980.00 9,959.00 9,973.00 92.3K
09:45 9,973.00 9,978.00 9,959.00 9,974.00 29.7K
09:50 9,971.00 9,971.00 9,948.00 9,952.00 28.4K
09:55 9,953.00 9,988.00 9,953.00 9,962.00 50.3K
10:00 9,960.00 9,961.00 9,926.00 9,947.00 36.2K
10:05 9,946.00 9,984.00 9,944.00 9,980.00 24.0K
10:10 9,979.00 9,981.00 9,941.00 9,958.00 31.0K
10:15 9,964.00 9,977.00 9,959.00 9,962.00 24.1K
10:20 9,962.00 9,962.00 9,937.00 9,942.00 20.9K
10:25 9,942.00 9,943.00 9,926.00 9,939.00 16.5K
10:30 9,934.00 9,934.00 9,916.00 9,921.00 18.2K
10:35 9,922.00 9,922.00 9,889.00 9,893.00 38.2K
10:40 9,894.00 9,916.00 9,892.00 9,895.00 14.8K
10:45 9,898.00 9,912.00 9,895.00 9,900.00 8.5K
10:50 9,901.00 9,925.00 9,901.00 9,915.00 11.8K
10:55 9,915.00 9,930.00 9,914.00 9,925.00 14.2K
11:00 9,925.00 9,928.00 9,914.00 9,920.00 4.8K
11:05 9,918.00 9,921.00 9,910.00 9,915.00 6.2K
11:10 9,917.00 9,920.00 9,885.00 9,893.00 18.7K
11:15 9,893.00 9,895.00 9,881.00 9,889.00 17.2K
11:20 9,888.00 9,893.00 9,882.00 9,882.00 5.8K
11:25 9,880.00 9,881.00 9,866.00 9,875.00 19.7K
11:30 9,877.00 9,877.00 9,877.00 9,877.00 1.3K
12:30 9,867.00 9,872.00 9,840.00 9,841.00 61.1K
12:35 9,843.00 9,848.00 9,828.00 9,831.00 149.2K
12:40 9,832.00 9,832.00 9,812.00 9,818.00 123.3K
12:45 9,818.00 9,826.00 9,802.00 9,803.00 37.7K
12:50 9,803.00 9,819.00 9,796.00 9,810.00 32.4K
12:55 9,808.00 9,811.00 9,793.00 9,799.00 9.8K
13:00 9,799.00 9,805.00 9,792.00 9,797.00 16.3K
13:05 9,799.00 9,819.00 9,798.00 9,816.00 10.7K
13:10 9,816.00 9,829.00 9,814.00 9,829.00 123.2K
13:15 9,831.00 9,845.00 9,826.00 9,843.00 57.8K
13:20 9,845.00 9,853.00 9,835.00 9,848.00 111.5K
13:25 9,847.00 9,847.00 9,837.00 9,842.00 7.1K
13:30 9,845.00 9,847.00 9,835.00 9,840.00 6.1K
13:35 9,841.00 9,851.00 9,834.00 9,834.00 15.7K
13:40 9,833.00 9,842.00 9,833.00 9,833.00 18.9K
13:45 9,835.00 9,840.00 9,829.00 9,840.00 4.5K
13:50 9,838.00 9,848.00 9,837.00 9,840.00 3.2K
13:55 9,841.00 9,858.00 9,840.00 9,846.00 8.4K
14:00 9,847.00 9,847.00 9,830.00 9,837.00 8.8K
14:05 9,840.00 9,849.00 9,840.00 9,843.00 8.3K
14:10 9,843.00 9,849.00 9,839.00 9,843.00 6.6K
14:15 9,845.00 9,856.00 9,845.00 9,855.00 13.8K
14:20 9,854.00 9,854.00 9,843.00 9,844.00 4.6K
14:25 9,844.00 9,844.00 9,835.00 9,838.00 6.6K
14:30 9,837.00 9,842.00 9,821.00 9,821.00 3.6K
14:35 9,820.00 9,827.00 9,816.00 9,825.00 108.3K
14:40 9,824.00 9,825.00 9,818.00 9,820.00 6.4K
14:45 9,820.00 9,820.00 9,813.00 9,820.00 4.8K
14:50 9,819.00 9,820.00 9,813.00 9,815.00 7.1K
14:55 9,817.00 9,822.00 9,816.00 9,819.00 6.8K
15:00 9,817.00 9,817.00 9,796.00 9,796.00 22.9K
15:05 9,793.00 9,794.00 9,782.00 9,788.00 18.8K
15:10 9,791.00 9,793.00 9,784.00 9,789.00 8.3K
15:15 9,788.00 9,790.00 9,779.00 9,790.00 8.6K
15:20 9,790.00 9,798.00 9,785.00 9,798.00 21.8K
15:30 9,795.00 9,795.00 9,795.00 9,795.00 64.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar