Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 24,230.00 | 24,275.00 | 24,195.00 | 24,215.00 | 0.0M |
| 2023-12-28 | 24,250.00 | 24,310.00 | 24,215.00 | 24,250.00 | 0.0M |
| 2023-12-27 | 24,365.00 | 24,420.00 | 24,345.00 | 24,385.00 | 0.1M |
| 2023-12-26 | 24,205.00 | 24,245.00 | 24,170.00 | 24,220.00 | 0.0M |
| 2023-12-25 | 24,220.00 | 24,275.00 | 24,145.00 | 24,175.00 | 0.0M |
| 2023-12-22 | 24,095.00 | 24,130.00 | 24,055.00 | 24,090.00 | 0.0M |
| 2023-12-21 | 24,145.00 | 24,150.00 | 24,030.00 | 24,105.00 | 0.1M |
| 2023-12-20 | 24,505.00 | 24,545.00 | 24,440.00 | 24,475.00 | 0.1M |
| 2023-12-19 | 24,150.00 | 24,320.00 | 24,075.00 | 24,290.00 | 0.1M |
| 2023-12-18 | 23,950.00 | 23,980.00 | 23,910.00 | 23,975.00 | 0.1M |
| 2023-12-15 | 23,840.00 | 23,880.00 | 23,750.00 | 23,800.00 | 0.0M |
| 2023-12-14 | 24,005.00 | 24,045.00 | 23,755.00 | 23,865.00 | 0.1M |
| 2023-12-13 | 24,105.00 | 24,175.00 | 24,105.00 | 24,155.00 | 0.0M |
| 2023-12-12 | 24,005.00 | 24,015.00 | 23,910.00 | 23,930.00 | 0.0M |
| 2023-12-11 | 23,620.00 | 23,670.00 | 23,605.00 | 23,665.00 | 0.1M |
| 2023-12-08 | 23,375.00 | 23,385.00 | 23,095.00 | 23,315.00 | 0.2M |
| 2023-12-07 | 23,540.00 | 23,550.00 | 23,415.00 | 23,425.00 | 0.0M |
| 2023-12-06 | 23,695.00 | 23,810.00 | 23,690.00 | 23,765.00 | 0.1M |
| 2023-12-05 | 23,590.00 | 23,610.00 | 23,510.00 | 23,520.00 | 0.0M |
| 2023-12-04 | 23,660.00 | 23,710.00 | 23,620.00 | 23,675.00 | 0.1M |
| 2023-12-01 | 23,875.00 | 23,880.00 | 23,805.00 | 23,865.00 | 0.0M |
| 2023-11-30 | 23,840.00 | 23,865.00 | 23,825.00 | 23,865.00 | 0.0M |
| 2023-11-29 | 23,840.00 | 23,905.00 | 23,800.00 | 23,880.00 | 0.1M |
| 2023-11-28 | 23,985.00 | 23,990.00 | 23,915.00 | 23,955.00 | 0.1M |
| 2023-11-27 | 24,135.00 | 24,140.00 | 23,965.00 | 24,005.00 | 0.1M |
| 2023-11-24 | 24,260.00 | 24,265.00 | 24,180.00 | 24,185.00 | 0.1M |
| 2023-11-22 | 23,855.00 | 23,975.00 | 23,845.00 | 23,970.00 | 0.0M |
| 2023-11-21 | 24,100.00 | 24,110.00 | 23,935.00 | 24,005.00 | 0.1M |
| 2023-11-20 | 23,995.00 | 24,000.00 | 23,785.00 | 23,810.00 | 0.0M |
| 2023-11-17 | 24,140.00 | 24,165.00 | 24,115.00 | 24,130.00 | 0.1M |
| 2023-11-16 | 24,190.00 | 24,225.00 | 24,130.00 | 24,205.00 | 0.1M |
| 2023-11-15 | 24,125.00 | 24,205.00 | 24,115.00 | 24,195.00 | 0.1M |
| 2023-11-14 | 23,775.00 | 23,815.00 | 23,770.00 | 23,805.00 | 0.1M |
| 2023-11-13 | 23,745.00 | 23,760.00 | 23,705.00 | 23,740.00 | 0.1M |
| 2023-11-10 | 23,220.00 | 23,260.00 | 23,195.00 | 23,250.00 | 0.1M |
| 2023-11-09 | 23,340.00 | 23,395.00 | 23,325.00 | 23,390.00 | 0.0M |
| 2023-11-08 | 23,270.00 | 23,295.00 | 23,255.00 | 23,285.00 | 0.1M |
| 2023-11-07 | 22,970.00 | 23,015.00 | 22,965.00 | 23,005.00 | 0.1M |
| 2023-11-06 | 22,835.00 | 22,880.00 | 22,825.00 | 22,855.00 | 0.1M |
| 2023-11-02 | 22,430.00 | 22,440.00 | 22,380.00 | 22,430.00 | 0.1M |
| 2023-11-01 | 22,020.00 | 22,050.00 | 21,995.00 | 22,030.00 | 0.0M |
| 2023-10-31 | 21,610.00 | 21,690.00 | 21,590.00 | 21,665.00 | 0.0M |
| 2023-10-30 | 21,590.00 | 21,625.00 | 21,570.00 | 21,590.00 | 0.0M |
| 2023-10-27 | 21,660.00 | 21,660.00 | 21,590.00 | 21,635.00 | 0.0M |
| 2023-10-26 | 21,675.00 | 21,710.00 | 21,640.00 | 21,675.00 | 0.1M |
| 2023-10-25 | 22,325.00 | 22,325.00 | 22,235.00 | 22,260.00 | 0.0M |
| 2023-10-24 | 22,225.00 | 22,260.00 | 22,145.00 | 22,240.00 | 0.0M |
| 2023-10-23 | 22,165.00 | 22,170.00 | 22,125.00 | 22,165.00 | 0.0M |
| 2023-10-20 | 22,345.00 | 22,375.00 | 22,325.00 | 22,325.00 | 0.0M |
| 2023-10-19 | 22,625.00 | 22,655.00 | 22,550.00 | 22,565.00 | 0.0M |
| 2023-10-18 | 22,880.00 | 22,895.00 | 22,835.00 | 22,875.00 | 0.0M |
| 2023-10-17 | 22,965.00 | 22,975.00 | 22,910.00 | 22,940.00 | 0.0M |
| 2023-10-16 | 22,765.00 | 22,800.00 | 22,715.00 | 22,760.00 | 0.1M |
| 2023-10-13 | 23,045.00 | 23,065.00 | 23,000.00 | 23,010.00 | 0.1M |
| 2023-10-12 | 23,050.00 | 23,100.00 | 23,045.00 | 23,085.00 | 0.0M |
| 2023-10-11 | 22,795.00 | 22,855.00 | 22,770.00 | 22,850.00 | 0.1M |
| 2023-10-10 | 22,605.00 | 22,705.00 | 22,575.00 | 22,690.00 | 0.1M |
| 2023-10-06 | 22,120.00 | 22,180.00 | 22,110.00 | 22,150.00 | 0.0M |
| 2023-10-05 | 22,280.00 | 22,285.00 | 22,180.00 | 22,235.00 | 0.0M |
| 2023-10-04 | 22,000.00 | 22,025.00 | 21,890.00 | 21,910.00 | 0.1M |
| 2023-10-03 | 22,510.00 | 22,520.00 | 22,440.00 | 22,470.00 | 0.1M |
| 2023-10-02 | 22,405.00 | 22,495.00 | 22,390.00 | 22,420.00 | 0.0M |
| 2023-09-29 | 22,240.00 | 22,295.00 | 22,185.00 | 22,235.00 | 0.0M |
| 2023-09-28 | 22,110.00 | 22,145.00 | 22,015.00 | 22,105.00 | 0.0M |
| 2023-09-27 | 21,990.00 | 22,040.00 | 21,960.00 | 22,040.00 | 0.0M |
| 2023-09-26 | 22,235.00 | 22,245.00 | 22,135.00 | 22,155.00 | 0.1M |
| 2023-09-25 | 22,130.00 | 22,165.00 | 22,085.00 | 22,145.00 | 0.0M |
| 2023-09-22 | 21,940.00 | 22,105.00 | 21,915.00 | 22,085.00 | 0.1M |
| 2023-09-21 | 22,405.00 | 22,465.00 | 22,370.00 | 22,390.00 | 0.1M |
| 2023-09-20 | 22,725.00 | 22,725.00 | 22,680.00 | 22,700.00 | 0.1M |
| 2023-09-19 | 22,750.00 | 22,780.00 | 22,730.00 | 22,745.00 | 0.0M |
| 2023-09-15 | 23,095.00 | 23,185.00 | 23,070.00 | 23,140.00 | 0.1M |
| 2023-09-14 | 22,925.00 | 22,975.00 | 22,900.00 | 22,950.00 | 0.1M |
| 2023-09-13 | 22,780.00 | 22,820.00 | 22,760.00 | 22,780.00 | 0.0M |
| 2023-09-12 | 22,915.00 | 22,955.00 | 22,870.00 | 22,955.00 | 0.1M |
| 2023-09-11 | 22,780.00 | 22,785.00 | 22,645.00 | 22,705.00 | 0.0M |
| 2023-09-08 | 22,755.00 | 22,780.00 | 22,615.00 | 22,770.00 | 0.0M |
| 2023-09-07 | 22,965.00 | 22,985.00 | 22,870.00 | 22,880.00 | 0.0M |
| 2023-09-06 | 23,105.00 | 23,170.00 | 23,025.00 | 23,030.00 | 0.0M |
| 2023-09-05 | 22,965.00 | 22,995.00 | 22,920.00 | 22,975.00 | 0.0M |
| 2023-09-04 | 22,880.00 | 22,945.00 | 22,870.00 | 22,935.00 | 0.0M |
| 2023-09-01 | 22,820.00 | 22,860.00 | 22,795.00 | 22,835.00 | 0.0M |
| 2023-08-31 | 22,855.00 | 22,880.00 | 22,820.00 | 22,835.00 | 0.1M |
| 2023-08-30 | 22,725.00 | 22,800.00 | 22,720.00 | 22,745.00 | 0.1M |
| 2023-08-29 | 22,295.00 | 22,360.00 | 22,265.00 | 22,345.00 | 0.0M |
| 2023-08-28 | 22,180.00 | 22,190.00 | 22,105.00 | 22,160.00 | 0.0M |
| 2023-08-25 | 21,880.00 | 21,915.00 | 21,835.00 | 21,885.00 | 0.1M |
| 2023-08-24 | 22,370.00 | 22,545.00 | 22,350.00 | 22,545.00 | 0.1M |
| 2023-08-23 | 21,980.00 | 22,070.00 | 21,970.00 | 22,055.00 | 0.0M |
| 2023-08-22 | 22,035.00 | 22,055.00 | 21,995.00 | 22,040.00 | 0.0M |
| 2023-08-21 | 21,635.00 | 21,670.00 | 21,560.00 | 21,585.00 | 0.0M |
| 2023-08-18 | 21,650.00 | 21,680.00 | 21,580.00 | 21,605.00 | 0.1M |
| 2023-08-17 | 22,000.00 | 22,040.00 | 21,945.00 | 21,995.00 | 0.1M |
| 2023-08-16 | 22,160.00 | 22,175.00 | 22,100.00 | 22,110.00 | 0.0M |
| 2023-08-15 | 22,405.00 | 22,445.00 | 22,375.00 | 22,420.00 | 0.0M |
| 2023-08-14 | 22,070.00 | 22,125.00 | 21,910.00 | 21,960.00 | 0.1M |
| 2023-08-10 | 22,005.00 | 22,095.00 | 22,000.00 | 22,075.00 | 0.1M |
| 2023-08-09 | 22,140.00 | 22,205.00 | 22,110.00 | 22,140.00 | 0.0M |
| 2023-08-08 | 22,330.00 | 22,410.00 | 22,315.00 | 22,330.00 | 0.0M |
| 2023-08-07 | 22,090.00 | 22,210.00 | 22,075.00 | 22,185.00 | 0.0M |
| 2023-08-04 | 22,330.00 | 22,415.00 | 22,305.00 | 22,395.00 | 0.0M |
| 2023-08-03 | 22,460.00 | 22,510.00 | 22,395.00 | 22,445.00 | 0.1M |
| 2023-08-02 | 22,760.00 | 22,840.00 | 22,635.00 | 22,690.00 | 0.1M |
| 2023-08-01 | 22,795.00 | 22,915.00 | 22,790.00 | 22,865.00 | 0.1M |
| 2023-07-31 | 22,570.00 | 22,680.00 | 22,540.00 | 22,655.00 | 0.2M |
| 2023-07-28 | 21,870.00 | 22,315.00 | 21,690.00 | 21,980.00 | 0.2M |
| 2023-07-27 | 22,195.00 | 22,255.00 | 22,110.00 | 22,255.00 | 0.1M |
| 2023-07-26 | 22,235.00 | 22,300.00 | 22,235.00 | 22,255.00 | 0.1M |
| 2023-07-25 | 22,235.00 | 22,250.00 | 22,175.00 | 22,220.00 | 0.0M |
| 2023-07-24 | 22,240.00 | 22,250.00 | 22,175.00 | 22,205.00 | 0.0M |
| 2023-07-21 | 21,985.00 | 22,095.00 | 21,945.00 | 22,085.00 | 0.1M |
| 2023-07-20 | 22,340.00 | 22,365.00 | 22,280.00 | 22,340.00 | 0.0M |
| 2023-07-19 | 22,380.00 | 22,455.00 | 22,340.00 | 22,445.00 | 0.1M |
| 2023-07-18 | 22,115.00 | 22,155.00 | 22,060.00 | 22,095.00 | 0.1M |
| 2023-07-14 | 21,875.00 | 21,875.00 | 21,720.00 | 21,860.00 | 0.1M |
| 2023-07-13 | 21,570.00 | 21,695.00 | 21,540.00 | 21,695.00 | 0.1M |
| 2023-07-12 | 21,550.00 | 21,550.00 | 21,420.00 | 21,455.00 | 0.0M |
| 2023-07-11 | 21,625.00 | 21,645.00 | 21,500.00 | 21,580.00 | 0.0M |
| 2023-07-10 | 21,750.00 | 21,810.00 | 21,670.00 | 21,675.00 | 0.1M |
| 2023-07-07 | 22,070.00 | 22,135.00 | 21,995.00 | 21,995.00 | 0.1M |
| 2023-07-06 | 22,340.00 | 22,350.00 | 22,100.00 | 22,110.00 | 0.1M |
| 2023-07-05 | 22,300.00 | 22,350.00 | 22,295.00 | 22,345.00 | 0.0M |
| 2023-07-04 | 22,315.00 | 22,360.00 | 22,305.00 | 22,350.00 | 0.0M |
| 2023-07-03 | 22,300.00 | 22,350.00 | 22,250.00 | 22,340.00 | 0.0M |
| 2023-06-30 | 22,020.00 | 22,080.00 | 21,985.00 | 22,045.00 | 0.0M |
| 2023-06-29 | 22,025.00 | 22,055.00 | 22,000.00 | 22,030.00 | 0.0M |
| 2023-06-28 | 21,775.00 | 21,815.00 | 21,740.00 | 21,815.00 | 0.0M |
| 2023-06-27 | 21,470.00 | 21,515.00 | 21,425.00 | 21,505.00 | 0.1M |
| 2023-06-26 | 21,785.00 | 21,805.00 | 21,725.00 | 21,730.00 | 0.1M |
| 2023-06-23 | 21,880.00 | 21,900.00 | 21,745.00 | 21,840.00 | 0.1M |
| 2023-06-22 | 21,400.00 | 21,460.00 | 21,355.00 | 21,370.00 | 0.1M |
| 2023-06-21 | 21,665.00 | 21,750.00 | 21,660.00 | 21,715.00 | 0.0M |
| 2023-06-20 | 21,740.00 | 21,790.00 | 21,660.00 | 21,735.00 | 0.0M |
| 2023-06-19 | 21,795.00 | 21,820.00 | 21,690.00 | 21,735.00 | 0.1M |
| 2023-06-16 | 21,640.00 | 21,720.00 | 21,525.00 | 21,710.00 | 0.1M |
| 2023-06-15 | 21,390.00 | 21,595.00 | 21,380.00 | 21,550.00 | 0.1M |
| 2023-06-14 | 21,255.00 | 21,255.00 | 21,200.00 | 21,240.00 | 0.1M |
| 2023-06-13 | 20,985.00 | 21,070.00 | 20,970.00 | 21,055.00 | 0.1M |
| 2023-06-12 | 20,645.00 | 20,695.00 | 20,625.00 | 20,685.00 | 0.1M |
| 2023-06-09 | 20,445.00 | 20,530.00 | 20,425.00 | 20,515.00 | 0.0M |
| 2023-06-08 | 20,355.00 | 20,395.00 | 20,225.00 | 20,265.00 | 0.1M |
| 2023-06-07 | 20,670.00 | 20,670.00 | 20,580.00 | 20,580.00 | 0.0M |
| 2023-06-06 | 20,600.00 | 20,680.00 | 20,600.00 | 20,635.00 | 0.1M |
| 2023-06-05 | 20,680.00 | 20,685.00 | 20,625.00 | 20,665.00 | 0.1M |
| 2023-06-02 | 20,385.00 | 20,470.00 | 20,375.00 | 20,445.00 | 0.0M |
| 2023-06-01 | 20,195.00 | 20,260.00 | 20,140.00 | 20,260.00 | 0.1M |
| 2023-05-31 | 20,425.00 | 20,435.00 | 20,265.00 | 20,290.00 | 0.1M |
| 2023-05-30 | 20,490.00 | 20,525.00 | 20,410.00 | 20,525.00 | 0.1M |
| 2023-05-29 | 20,570.00 | 20,620.00 | 20,470.00 | 20,500.00 | 0.1M |
| 2023-05-26 | 19,810.00 | 19,820.00 | 19,735.00 | 19,755.00 | 0.1M |
| 2023-05-25 | 19,535.00 | 19,595.00 | 19,525.00 | 19,550.00 | 0.1M |
| 2023-05-24 | 19,285.00 | 19,305.00 | 19,215.00 | 19,220.00 | 0.1M |
| 2023-05-23 | 19,570.00 | 19,620.00 | 19,495.00 | 19,540.00 | 0.1M |
| 2023-05-22 | 19,300.00 | 19,365.00 | 19,280.00 | 19,355.00 | 0.1M |
| 2023-05-19 | 19,520.00 | 19,535.00 | 19,460.00 | 19,470.00 | 0.2M |
| 2023-05-18 | 18,995.00 | 19,020.00 | 18,940.00 | 18,975.00 | 0.3M |
| 2023-05-17 | 18,625.00 | 18,700.00 | 18,615.00 | 18,700.00 | 0.1M |
| 2023-05-16 | 18,520.00 | 18,530.00 | 18,485.00 | 18,490.00 | 0.0M |
| 2023-05-15 | 18,360.00 | 18,480.00 | 18,350.00 | 18,470.00 | 0.1M |
| 2023-05-12 | 18,300.00 | 18,370.00 | 18,290.00 | 18,355.00 | 0.1M |
| 2023-05-11 | 18,200.00 | 18,255.00 | 18,175.00 | 18,250.00 | 0.1M |
| 2023-05-10 | 18,145.00 | 18,160.00 | 18,120.00 | 18,140.00 | 0.2M |
| 2023-05-09 | 18,205.00 | 18,235.00 | 18,170.00 | 18,175.00 | 0.2M |
| 2023-05-08 | 18,180.00 | 18,190.00 | 18,125.00 | 18,135.00 | 0.1M |
| 2023-05-02 | 18,450.00 | 18,510.00 | 18,400.00 | 18,485.00 | 0.1M |
| 2023-05-01 | 18,335.00 | 18,460.00 | 18,320.00 | 18,445.00 | 0.1M |
| 2023-04-28 | 17,850.00 | 18,060.00 | 17,785.00 | 18,060.00 | 0.2M |
| 2023-04-27 | 17,455.00 | 17,535.00 | 17,445.00 | 17,515.00 | 0.0M |
| 2023-04-26 | 17,485.00 | 17,530.00 | 17,455.00 | 17,530.00 | 0.1M |
| 2023-04-25 | 17,650.00 | 17,680.00 | 17,605.00 | 17,615.00 | 0.0M |
| 2023-04-24 | 17,660.00 | 17,700.00 | 17,630.00 | 17,665.00 | 0.0M |
| 2023-04-21 | 17,680.00 | 17,735.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2023-04-20 | 17,840.00 | 17,880.00 | 17,810.00 | 17,810.00 | 0.0M |
| 2023-04-19 | 17,800.00 | 17,840.00 | 17,795.00 | 17,835.00 | 0.0M |
| 2023-04-18 | 17,855.00 | 17,885.00 | 17,825.00 | 17,845.00 | 0.1M |
| 2023-04-17 | 17,805.00 | 17,835.00 | 17,765.00 | 17,805.00 | 0.1M |
| 2023-04-14 | 17,615.00 | 17,660.00 | 17,590.00 | 17,610.00 | 0.0M |
| 2023-04-13 | 17,340.00 | 17,435.00 | 17,340.00 | 17,415.00 | 0.0M |
| 2023-04-12 | 17,610.00 | 17,635.00 | 17,590.00 | 17,620.00 | 0.0M |
| 2023-04-11 | 17,705.00 | 17,720.00 | 17,645.00 | 17,660.00 | 0.0M |
| 2023-04-10 | 17,500.00 | 17,570.00 | 17,490.00 | 17,525.00 | 0.1M |
| 2023-04-07 | 17,440.00 | 17,465.00 | 17,415.00 | 17,465.00 | 0.0M |
| 2023-04-06 | 17,220.00 | 17,240.00 | 17,170.00 | 17,210.00 | 0.0M |
| 2023-04-05 | 17,515.00 | 17,560.00 | 17,485.00 | 17,505.00 | 0.1M |
| 2023-04-04 | 17,635.00 | 17,715.00 | 17,615.00 | 17,705.00 | 0.0M |
| 2023-04-03 | 17,760.00 | 17,770.00 | 17,665.00 | 17,755.00 | 0.1M |
| 2023-03-31 | 17,550.00 | 17,640.00 | 17,525.00 | 17,545.00 | 0.1M |
| 2023-03-30 | 17,265.00 | 17,310.00 | 17,250.00 | 17,310.00 | 0.1M |
| 2023-03-29 | 16,825.00 | 17,010.00 | 16,805.00 | 17,010.00 | 0.1M |
| 2023-03-28 | 16,925.00 | 16,930.00 | 16,805.00 | 16,830.00 | 0.0M |
| 2023-03-27 | 17,035.00 | 17,070.00 | 16,970.00 | 17,065.00 | 0.1M |
| 2023-03-24 | 16,925.00 | 16,935.00 | 16,795.00 | 16,835.00 | 0.0M |
| 2023-03-23 | 16,775.00 | 16,835.00 | 16,730.00 | 16,820.00 | 0.1M |
| 2023-03-22 | 17,120.00 | 17,185.00 | 17,100.00 | 17,120.00 | 0.1M |
| 2023-03-20 | 16,895.00 | 16,950.00 | 16,750.00 | 16,775.00 | 0.1M |
| 2023-03-17 | 17,050.00 | 17,065.00 | 17,005.00 | 17,025.00 | 0.1M |
| 2023-03-16 | 16,570.00 | 16,705.00 | 16,545.00 | 16,585.00 | 0.1M |
| 2023-03-15 | 16,645.00 | 16,685.00 | 16,615.00 | 16,680.00 | 0.1M |
| 2023-03-14 | 16,145.00 | 16,310.00 | 16,135.00 | 16,265.00 | 0.2M |
| 2023-03-13 | 16,415.00 | 16,460.00 | 16,305.00 | 16,455.00 | 0.1M |
| 2023-03-10 | 16,590.00 | 16,600.00 | 16,455.00 | 16,575.00 | 0.0M |
| 2023-03-09 | 17,015.00 | 17,025.00 | 16,920.00 | 16,955.00 | 0.0M |
| 2023-03-08 | 16,970.00 | 17,015.00 | 16,935.00 | 16,975.00 | 0.0M |
| 2023-03-07 | 17,000.00 | 17,060.00 | 16,995.00 | 17,030.00 | 0.0M |
| 2023-03-06 | 16,950.00 | 16,995.00 | 16,910.00 | 16,985.00 | 0.0M |
| 2023-03-03 | 16,685.00 | 16,695.00 | 16,640.00 | 16,685.00 | 0.0M |
| 2023-03-02 | 16,535.00 | 16,550.00 | 16,395.00 | 16,460.00 | 0.0M |
| 2023-03-01 | 16,605.00 | 16,695.00 | 16,570.00 | 16,680.00 | 0.0M |
| 2023-02-28 | 16,700.00 | 16,740.00 | 16,690.00 | 16,690.00 | 0.0M |
| 2023-02-27 | 16,605.00 | 16,625.00 | 16,570.00 | 16,600.00 | 0.0M |
| 2023-02-24 | 16,605.00 | 16,660.00 | 16,570.00 | 16,595.00 | 0.0M |
| 2023-02-22 | 16,555.00 | 16,585.00 | 16,515.00 | 16,540.00 | 0.0M |
| 2023-02-21 | 16,830.00 | 16,840.00 | 16,770.00 | 16,790.00 | 0.0M |
| 2023-02-20 | 16,815.00 | 16,860.00 | 16,790.00 | 16,825.00 | 0.0M |
| 2023-02-17 | 16,880.00 | 16,945.00 | 16,870.00 | 16,910.00 | 0.0M |
| 2023-02-16 | 17,265.00 | 17,335.00 | 17,260.00 | 17,300.00 | 0.1M |
| 2023-02-15 | 16,955.00 | 16,960.00 | 16,845.00 | 16,900.00 | 0.0M |
| 2023-02-14 | 16,780.00 | 16,785.00 | 16,680.00 | 16,700.00 | 0.0M |
| 2023-02-13 | 16,370.00 | 16,450.00 | 16,345.00 | 16,450.00 | 0.1M |
| 2023-02-10 | 16,530.00 | 16,560.00 | 16,480.00 | 16,505.00 | 0.1M |
| 2023-02-09 | 16,680.00 | 16,780.00 | 16,605.00 | 16,725.00 | 0.1M |
| 2023-02-08 | 16,885.00 | 16,970.00 | 16,850.00 | 16,970.00 | 0.0M |
| 2023-02-07 | 16,800.00 | 16,820.00 | 16,745.00 | 16,750.00 | 0.0M |
| 2023-02-06 | 16,795.00 | 16,840.00 | 16,685.00 | 16,735.00 | 0.1M |
| 2023-02-03 | 16,470.00 | 16,490.00 | 16,400.00 | 16,445.00 | 0.1M |
| 2023-02-02 | 16,295.00 | 16,300.00 | 16,210.00 | 16,285.00 | 0.1M |
| 2023-02-01 | 15,900.00 | 15,935.00 | 15,850.00 | 15,930.00 | 0.0M |
| 2023-01-31 | 15,820.00 | 15,820.00 | 15,675.00 | 15,675.00 | 0.1M |
| 2023-01-30 | 15,995.00 | 16,050.00 | 15,890.00 | 15,925.00 | 0.1M |
| 2023-01-27 | 15,780.00 | 15,810.00 | 15,755.00 | 15,810.00 | 0.0M |
| 2023-01-26 | 15,540.00 | 15,595.00 | 15,500.00 | 15,590.00 | 0.0M |
| 2023-01-25 | 15,565.00 | 15,595.00 | 15,510.00 | 15,560.00 | 0.0M |
| 2023-01-24 | 15,715.00 | 15,725.00 | 15,665.00 | 15,670.00 | 0.0M |
| 2023-01-23 | 15,210.00 | 15,300.00 | 15,190.00 | 15,290.00 | 0.0M |
| 2023-01-20 | 14,755.00 | 14,875.00 | 14,740.00 | 14,870.00 | 0.0M |
| 2023-01-19 | 14,870.00 | 14,885.00 | 14,785.00 | 14,795.00 | 0.0M |
| 2023-01-18 | 15,010.00 | 15,440.00 | 15,000.00 | 15,365.00 | 0.0M |
| 2023-01-17 | 14,995.00 | 15,050.00 | 14,970.00 | 14,985.00 | 0.0M |
| 2023-01-16 | 14,970.00 | 15,005.00 | 14,920.00 | 14,935.00 | 0.1M |
| 2023-01-13 | 15,015.00 | 15,030.00 | 14,935.00 | 14,975.00 | 0.1M |
| 2023-01-12 | 15,255.00 | 15,265.00 | 15,205.00 | 15,235.00 | 0.0M |
| 2023-01-11 | 15,020.00 | 15,075.00 | 15,020.00 | 15,030.00 | 0.1M |
| 2023-01-10 | 14,835.00 | 14,860.00 | 14,785.00 | 14,820.00 | 0.0M |
| 2023-01-06 | 14,565.00 | 14,690.00 | 14,560.00 | 14,675.00 | 0.1M |
| 2023-01-05 | 14,645.00 | 14,670.00 | 14,550.00 | 14,650.00 | 0.0M |
| 2023-01-04 | 14,485.00 | 14,495.00 | 14,415.00 | 14,465.00 | 0.1M |