Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 156.00 | 154.00 | 156.00 | 40.0K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:40 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0K |
| 09:45 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0K |
| 10:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 11:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 12:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:10 | 154.00 | 154.00 | 154.00 | 154.00 | 2.0K |
| 13:15 | 156.00 | 156.00 | 156.00 | 156.00 | 3.5K |
| 13:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 13:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:25 | 154.00 | 156.00 | 154.00 | 156.00 | 4.1K |
| 14:30 | 154.00 | 154.00 | 154.00 | 154.00 | 4.9K |
| 14:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |