Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 3.7K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:30 | 161.00 | 163.00 | 161.00 | 163.00 | 0.5K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |