NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund (2251)

2251
🏛️ Japan →
812.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 750.00 750.00 740.00 740.00 2.5K
09:10 745.00 747.00 745.00 747.00 7.5K
09:15 752.00 752.00 752.00 752.00 3.1K
09:20 753.00 753.70 753.00 753.40 1.0K
09:45 755.50 755.50 755.50 755.50 0.1K
09:50 755.60 755.60 755.60 755.60 0.8K
09:55 755.90 755.90 755.90 755.90 0.0K
10:05 759.80 759.80 759.80 759.80 0.0K
10:10 756.20 756.20 756.20 756.20 2.5K
10:30 762.30 762.30 762.30 762.30 0.0K
10:45 761.50 761.50 761.50 761.50 0.7K
11:30 761.50 761.50 761.50 761.50 0.1K
12:30 762.00 762.00 761.50 761.50 0.6K
12:45 759.80 759.80 759.80 759.80 10.0K
12:50 758.90 759.20 758.70 759.20 90.7K
13:05 761.10 761.10 761.10 761.10 0.1K
13:10 759.90 759.90 759.90 759.90 15.0K
13:15 759.20 759.20 759.20 759.20 0.2K
13:20 759.10 759.10 759.10 759.10 0.1K
13:35 759.10 759.10 759.10 759.10 0.5K
13:40 760.00 760.00 759.70 759.70 15.0K
13:45 760.10 760.30 759.90 760.20 105.0K
13:50 760.50 760.50 760.50 760.50 15.0K
13:55 759.90 759.90 759.50 759.50 60.0K
14:00 759.30 759.90 759.30 759.90 135.0K
14:30 759.90 759.90 759.50 759.80 60.1K
14:35 760.10 760.10 760.10 760.10 15.0K
14:45 759.80 759.90 759.80 759.90 60.0K
14:50 759.30 759.40 759.30 759.40 30.0K
14:55 760.00 760.00 760.00 760.00 0.7K
15:10 758.60 758.60 758.60 758.60 0.0K
15:30 758.60 758.60 758.60 758.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar