344.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 599.00 | 599.00 | 550.00 | 572.00 | 0.2M |
| 2022-12-28 | 602.00 | 609.00 | 549.00 | 599.00 | 0.2M |
| 2022-12-27 | 588.00 | 610.00 | 588.00 | 601.00 | 0.2M |
| 2022-12-26 | 605.00 | 610.00 | 588.00 | 588.00 | 0.1M |
| 2022-12-23 | 615.00 | 615.00 | 598.00 | 601.00 | 0.1M |
| 2022-12-22 | 614.00 | 616.00 | 608.00 | 613.00 | 0.1M |
| 2022-12-21 | 602.00 | 622.00 | 602.00 | 611.00 | 0.1M |
| 2022-12-20 | 616.00 | 634.00 | 598.00 | 622.00 | 0.1M |
| 2022-12-19 | 615.00 | 625.00 | 598.00 | 622.00 | 0.3M |
| 2022-12-16 | 626.00 | 626.00 | 610.00 | 620.00 | 0.1M |
| 2022-12-15 | 630.00 | 638.00 | 622.00 | 622.00 | 0.1M |
| 2022-12-14 | 630.00 | 636.00 | 621.00 | 628.00 | 0.1M |
| 2022-12-13 | 645.00 | 650.00 | 626.00 | 633.00 | 0.2M |
| 2022-12-12 | 644.00 | 647.00 | 637.00 | 645.00 | 0.1M |
| 2022-12-09 | 651.00 | 651.00 | 629.00 | 644.00 | 0.2M |
| 2022-12-08 | 675.00 | 680.00 | 638.00 | 651.00 | 0.5M |
| 2022-12-07 | 640.00 | 693.00 | 638.00 | 670.00 | 1.7M |
| 2022-12-06 | 660.00 | 660.00 | 610.00 | 650.00 | 0.2M |
| 2022-12-05 | 647.00 | 665.00 | 635.00 | 656.00 | 0.6M |
| 2022-12-02 | 618.00 | 637.00 | 613.00 | 637.00 | 0.2M |
| 2022-12-01 | 620.00 | 621.00 | 611.00 | 618.00 | 0.1M |
| 2022-11-30 | 619.00 | 621.00 | 606.00 | 614.00 | 0.1M |
| 2022-11-29 | 604.00 | 621.00 | 581.00 | 621.00 | 0.1M |
| 2022-11-28 | 615.00 | 615.00 | 602.00 | 604.00 | 0.2M |
| 2022-11-25 | 619.00 | 620.00 | 611.00 | 615.00 | 0.1M |
| 2022-11-24 | 621.00 | 623.00 | 611.00 | 619.00 | 0.1M |
| 2022-11-23 | 614.00 | 624.00 | 611.00 | 614.00 | 0.1M |
| 2022-11-22 | 624.00 | 631.00 | 607.00 | 614.00 | 0.2M |
| 2022-11-21 | 633.00 | 636.00 | 617.00 | 624.00 | 0.2M |
| 2022-11-18 | 643.00 | 643.00 | 628.00 | 633.00 | 0.2M |
| 2022-11-17 | 650.00 | 650.00 | 631.00 | 643.00 | 0.2M |
| 2022-11-16 | 649.00 | 649.00 | 628.00 | 644.00 | 0.4M |
| 2022-11-15 | 645.00 | 651.00 | 634.00 | 641.00 | 0.3M |
| 2022-11-14 | 628.00 | 655.00 | 626.00 | 643.00 | 0.7M |
| 2022-11-11 | 621.00 | 636.00 | 617.00 | 630.00 | 0.4M |
| 2022-11-10 | 626.00 | 628.00 | 613.00 | 613.00 | 0.5M |
| 2022-11-09 | 620.00 | 662.00 | 616.00 | 634.00 | 1.1M |
| 2022-11-08 | 622.00 | 622.00 | 611.00 | 620.00 | 0.3M |
| 2022-11-07 | 604.00 | 619.00 | 604.00 | 615.00 | 0.2M |
| 2022-11-04 | 636.00 | 636.00 | 607.00 | 613.00 | 0.4M |
| 2022-11-03 | 608.00 | 634.00 | 600.00 | 634.00 | 0.4M |
| 2022-11-02 | 619.00 | 620.00 | 607.00 | 617.00 | 0.4M |
| 2022-11-01 | 623.00 | 628.00 | 614.00 | 624.00 | 0.5M |
| 2022-10-31 | 630.00 | 678.00 | 619.00 | 624.00 | 2.2M |
| 2022-10-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-10-28 | 676.00 | 696.00 | 630.00 | 630.00 | 3.3M |
| 2022-10-27 | 591.00 | 748.00 | 591.00 | 675.00 | 25.7M |
| 2022-10-26 | 552.00 | 708.00 | 550.00 | 600.00 | 21.8M |
| 2022-10-25 | 574.00 | 578.00 | 534.00 | 557.00 | 0.7M |
| 2022-10-24 | 592.00 | 597.00 | 565.00 | 573.00 | 0.7M |
| 2022-10-23 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-10-21 | 605.00 | 654.00 | 581.00 | 594.00 | 2.8M |
| 2022-10-20 | 656.00 | 770.00 | 569.00 | 583.00 | 16.4M |
| 2022-10-19 | 478.00 | 614.00 | 478.00 | 614.00 | 2.4M |
| 2022-10-18 | 468.00 | 474.00 | 466.00 | 473.00 | 0.1M |
| 2022-10-17 | 462.00 | 466.00 | 447.00 | 461.00 | 0.1M |
| 2022-10-16 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-10-14 | 446.00 | 465.00 | 446.00 | 462.00 | 0.3M |
| 2022-10-13 | 479.00 | 479.00 | 430.00 | 446.00 | 0.3M |
| 2022-10-12 | 490.00 | 493.00 | 477.00 | 479.00 | 0.1M |
| 2022-10-11 | 516.00 | 519.00 | 490.00 | 493.00 | 0.1M |
| 2022-10-07 | 519.00 | 519.00 | 501.00 | 516.00 | 0.2M |
| 2022-10-06 | 502.00 | 521.00 | 502.00 | 518.00 | 0.1M |
| 2022-10-05 | 513.00 | 522.00 | 495.00 | 502.00 | 0.2M |
| 2022-10-04 | 493.00 | 514.00 | 490.00 | 512.00 | 0.1M |
| 2022-09-30 | 474.00 | 491.00 | 458.00 | 490.00 | 0.1M |
| 2022-09-29 | 488.00 | 510.00 | 488.00 | 491.00 | 0.2M |
| 2022-09-28 | 526.00 | 543.00 | 488.00 | 499.00 | 0.2M |
| 2022-09-27 | 545.00 | 548.00 | 519.00 | 529.00 | 0.2M |
| 2022-09-26 | 587.00 | 587.00 | 546.00 | 548.00 | 0.2M |
| 2022-09-23 | 585.00 | 592.00 | 574.00 | 590.00 | 0.2M |
| 2022-09-22 | 605.00 | 605.00 | 575.00 | 593.00 | 0.2M |
| 2022-09-21 | 604.00 | 610.00 | 595.00 | 605.00 | 0.2M |
| 2022-09-20 | 609.00 | 611.00 | 595.00 | 608.00 | 0.2M |
| 2022-09-19 | 606.00 | 626.00 | 598.00 | 609.00 | 0.4M |
| 2022-09-16 | 633.00 | 644.00 | 626.00 | 633.00 | 0.1M |
| 2022-09-15 | 659.00 | 669.00 | 639.00 | 646.00 | 0.1M |
| 2022-09-14 | 651.00 | 661.00 | 616.00 | 659.00 | 0.1M |
| 2022-09-13 | 671.00 | 671.00 | 651.00 | 664.00 | 0.2M |
| 2022-09-08 | 664.00 | 670.00 | 648.00 | 660.00 | 0.1M |
| 2022-09-07 | 676.00 | 677.00 | 645.00 | 664.00 | 0.1M |
| 2022-09-06 | 671.00 | 697.00 | 668.00 | 673.00 | 0.1M |
| 2022-09-05 | 692.00 | 692.00 | 669.00 | 671.00 | 0.2M |
| 2022-09-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-09-02 | 697.00 | 699.00 | 685.00 | 695.00 | 0.1M |
| 2022-09-01 | 700.00 | 708.00 | 692.00 | 697.00 | 0.2M |
| 2022-08-31 | 700.00 | 715.00 | 700.00 | 709.00 | 0.1M |
| 2022-08-30 | 705.00 | 721.00 | 700.00 | 713.00 | 0.2M |
| 2022-08-29 | 739.00 | 739.00 | 710.00 | 714.00 | 0.1M |
| 2022-08-26 | 728.00 | 790.00 | 715.00 | 747.00 | 0.7M |
| 2022-08-25 | 714.00 | 724.00 | 714.00 | 723.00 | 0.1M |
| 2022-08-24 | 716.00 | 722.00 | 698.00 | 714.00 | 0.1M |
| 2022-08-23 | 730.00 | 741.00 | 709.00 | 718.00 | 0.2M |
| 2022-08-22 | 748.00 | 760.00 | 707.00 | 741.00 | 0.2M |
| 2022-08-19 | 704.00 | 781.00 | 699.00 | 753.00 | 1.2M |
| 2022-08-18 | 730.00 | 730.00 | 712.00 | 719.00 | 0.1M |
| 2022-08-17 | 733.00 | 747.00 | 712.00 | 731.00 | 0.3M |
| 2022-08-16 | 750.00 | 753.00 | 720.00 | 733.00 | 0.1M |
| 2022-08-12 | 736.00 | 742.00 | 712.00 | 730.00 | 0.2M |
| 2022-08-11 | 745.00 | 750.00 | 735.00 | 739.00 | 0.2M |
| 2022-08-10 | 763.00 | 775.00 | 724.00 | 745.00 | 0.2M |
| 2022-08-09 | 767.00 | 779.00 | 750.00 | 764.00 | 0.2M |
| 2022-08-08 | 774.00 | 774.00 | 758.00 | 766.00 | 0.1M |
| 2022-08-05 | 769.00 | 781.00 | 762.00 | 774.00 | 0.1M |
| 2022-08-04 | 766.00 | 772.00 | 760.00 | 766.00 | 0.1M |
| 2022-08-03 | 767.00 | 773.00 | 759.00 | 766.00 | 0.2M |
| 2022-08-02 | 791.00 | 793.00 | 763.00 | 767.00 | 0.3M |
| 2022-08-01 | 765.00 | 811.00 | 765.00 | 791.00 | 1.2M |
| 2022-07-29 | 755.00 | 757.00 | 743.00 | 757.00 | 0.1M |
| 2022-07-28 | 759.00 | 775.00 | 738.00 | 748.00 | 0.2M |
| 2022-07-27 | 756.00 | 787.00 | 754.00 | 759.00 | 0.2M |
| 2022-07-26 | 757.00 | 776.00 | 749.00 | 760.00 | 0.2M |
| 2022-07-25 | 745.00 | 768.00 | 745.00 | 760.00 | 0.1M |
| 2022-07-22 | 799.00 | 799.00 | 742.00 | 758.00 | 0.3M |
| 2022-07-21 | 725.00 | 779.00 | 700.00 | 758.00 | 0.5M |
| 2022-07-20 | 711.00 | 737.00 | 709.00 | 725.00 | 0.2M |
| 2022-07-19 | 696.00 | 717.00 | 688.00 | 709.00 | 0.1M |
| 2022-07-18 | 673.00 | 696.00 | 673.00 | 696.00 | 0.1M |
| 2022-07-15 | 693.00 | 694.00 | 670.00 | 673.00 | 0.1M |
| 2022-07-14 | 688.00 | 690.00 | 671.00 | 689.00 | 0.1M |
| 2022-07-13 | 697.00 | 697.00 | 682.00 | 686.00 | 0.1M |
| 2022-07-12 | 710.00 | 717.00 | 683.00 | 697.00 | 0.1M |
| 2022-07-11 | 721.00 | 738.00 | 690.00 | 720.00 | 0.1M |
| 2022-07-08 | 700.00 | 728.00 | 697.00 | 720.00 | 0.2M |
| 2022-07-07 | 671.00 | 696.00 | 665.00 | 695.00 | 0.4M |
| 2022-07-06 | 685.00 | 685.00 | 660.00 | 665.00 | 0.3M |
| 2022-07-05 | 653.00 | 699.00 | 651.00 | 681.00 | 0.2M |
| 2022-07-04 | 657.00 | 666.00 | 630.00 | 650.00 | 0.3M |
| 2022-07-01 | 660.00 | 674.00 | 643.00 | 664.00 | 0.2M |
| 2022-06-30 | 680.00 | 681.00 | 658.00 | 666.00 | 0.3M |
| 2022-06-29 | 650.00 | 682.00 | 650.00 | 680.00 | 0.2M |
| 2022-06-28 | 675.00 | 694.00 | 661.00 | 670.00 | 0.2M |
| 2022-06-27 | 642.00 | 685.00 | 642.00 | 675.00 | 0.5M |
| 2022-06-24 | 599.00 | 645.00 | 599.00 | 636.00 | 0.3M |
| 2022-06-23 | 690.00 | 697.00 | 611.00 | 611.00 | 0.5M |
| 2022-06-22 | 720.00 | 734.00 | 672.00 | 690.00 | 0.5M |
| 2022-06-21 | 697.00 | 723.00 | 672.00 | 716.00 | 0.3M |
| 2022-06-20 | 773.00 | 775.00 | 701.00 | 701.00 | 0.4M |
| 2022-06-17 | 755.00 | 774.00 | 729.00 | 773.00 | 0.2M |
| 2022-06-16 | 771.00 | 798.00 | 767.00 | 777.00 | 0.2M |
| 2022-06-15 | 822.00 | 833.00 | 760.00 | 768.00 | 0.7M |
| 2022-06-14 | 825.00 | 859.00 | 810.00 | 836.00 | 0.8M |
| 2022-06-13 | 910.00 | 925.00 | 864.00 | 877.00 | 0.6M |
| 2022-06-10 | 943.00 | 964.00 | 925.00 | 941.00 | 0.1M |
| 2022-06-09 | 962.00 | 962.00 | 935.00 | 945.00 | 0.2M |
| 2022-06-08 | 961.00 | 968.00 | 954.00 | 964.00 | 0.1M |
| 2022-06-07 | 984.00 | 987.00 | 958.00 | 961.00 | 0.2M |
| 2022-06-03 | 995.00 | 995.00 | 975.00 | 984.00 | 0.2M |
| 2022-06-02 | 978.00 | 984.00 | 964.00 | 984.00 | 0.3M |
| 2022-06-01 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-05-31 | 972.00 | 976.00 | 957.00 | 973.00 | 0.2M |
| 2022-05-30 | 950.00 | 987.00 | 948.00 | 974.00 | 0.2M |
| 2022-05-27 | 956.00 | 964.00 | 943.00 | 949.00 | 0.1M |
| 2022-05-26 | 967.00 | 967.00 | 945.00 | 951.00 | 0.1M |
| 2022-05-25 | 930.00 | 958.00 | 919.00 | 955.00 | 0.2M |
| 2022-05-24 | 966.00 | 980.00 | 920.00 | 931.00 | 0.3M |
| 2022-05-23 | 976.00 | 990.00 | 959.00 | 966.00 | 0.2M |
| 2022-05-20 | 960.00 | 975.00 | 957.00 | 975.00 | 0.2M |
| 2022-05-19 | 953.00 | 975.00 | 939.00 | 960.00 | 0.2M |
| 2022-05-18 | 1,015.00 | 1,015.00 | 974.00 | 974.00 | 0.3M |
| 2022-05-17 | 976.00 | 1,010.00 | 969.00 | 1,005.00 | 0.4M |
| 2022-05-16 | 952.00 | 975.00 | 952.00 | 969.00 | 0.3M |
| 2022-05-13 | 945.00 | 975.00 | 945.00 | 954.00 | 0.2M |
| 2022-05-12 | 995.00 | 995.00 | 910.00 | 946.00 | 0.5M |
| 2022-05-11 | 1,000.00 | 1,010.00 | 981.00 | 999.00 | 0.3M |
| 2022-05-10 | 1,000.00 | 1,005.00 | 948.00 | 1,000.00 | 0.6M |
| 2022-05-09 | 1,030.00 | 1,075.00 | 1,000.00 | 1,010.00 | 0.5M |
| 2022-05-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-05-06 | 1,020.00 | 1,080.00 | 1,000.00 | 1,055.00 | 0.6M |
| 2022-05-04 | 1,065.00 | 1,070.00 | 1,035.00 | 1,045.00 | 0.3M |
| 2022-05-03 | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 0.2M |
| 2022-05-02 | 1,085.00 | 1,085.00 | 1,070.00 | 1,080.00 | 0.3M |
| 2022-05-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-04-29 | 1,100.00 | 1,135.00 | 1,095.00 | 1,105.00 | 0.3M |
| 2022-04-28 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 0.2M |
| 2022-04-27 | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 0.3M |
| 2022-04-26 | 1,085.00 | 1,120.00 | 1,070.00 | 1,110.00 | 0.4M |
| 2022-04-25 | 1,125.00 | 1,130.00 | 1,080.00 | 1,080.00 | 0.7M |
| 2022-04-24 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-04-22 | 1,170.00 | 1,170.00 | 1,135.00 | 1,145.00 | 0.6M |
| 2022-04-21 | 1,185.00 | 1,185.00 | 1,160.00 | 1,170.00 | 0.4M |
| 2022-04-20 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 0.3M |
| 2022-04-19 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 0.2M |
| 2022-04-18 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 0.4M |
| 2022-04-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-04-15 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 0.3M |
| 2022-04-14 | 1,210.00 | 1,215.00 | 1,190.00 | 1,190.00 | 0.2M |
| 2022-04-13 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 0.3M |
| 2022-04-12 | 1,200.00 | 1,215.00 | 1,185.00 | 1,200.00 | 0.2M |
| 2022-04-11 | 1,205.00 | 1,230.00 | 1,195.00 | 1,210.00 | 0.3M |
| 2022-04-08 | 1,220.00 | 1,230.00 | 1,180.00 | 1,205.00 | 0.8M |
| 2022-04-07 | 1,245.00 | 1,245.00 | 1,215.00 | 1,220.00 | 0.4M |
| 2022-04-06 | 1,250.00 | 1,265.00 | 1,240.00 | 1,245.00 | 0.5M |
| 2022-04-05 | 1,250.00 | 1,260.00 | 1,230.00 | 1,260.00 | 0.5M |
| 2022-04-04 | 1,260.00 | 1,265.00 | 1,230.00 | 1,250.00 | 0.6M |
| 2022-04-01 | 1,230.00 | 1,265.00 | 1,225.00 | 1,255.00 | 0.9M |
| 2022-03-31 | 1,225.00 | 1,245.00 | 1,225.00 | 1,240.00 | 0.7M |
| 2022-03-30 | 1,225.00 | 1,235.00 | 1,180.00 | 1,220.00 | 0.7M |
| 2022-03-29 | 1,250.00 | 1,250.00 | 1,210.00 | 1,220.00 | 0.8M |
| 2022-03-28 | 1,250.00 | 1,265.00 | 1,230.00 | 1,240.00 | 1.1M |
| 2022-03-25 | 1,245.00 | 1,245.00 | 1,210.00 | 1,225.00 | 0.5M |
| 2022-03-24 | 1,220.00 | 1,270.00 | 1,220.00 | 1,245.00 | 1.7M |
| 2022-03-23 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 0.5M |
| 2022-03-22 | 1,250.00 | 1,250.00 | 1,220.00 | 1,225.00 | 0.4M |
| 2022-03-21 | 1,225.00 | 1,260.00 | 1,225.00 | 1,240.00 | 0.6M |
| 2022-03-20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-03-18 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 0.2M |
| 2022-03-17 | 1,225.00 | 1,240.00 | 1,220.00 | 1,235.00 | 0.5M |
| 2022-03-16 | 1,205.00 | 1,220.00 | 1,195.00 | 1,215.00 | 0.3M |
| 2022-03-15 | 1,210.00 | 1,225.00 | 1,185.00 | 1,195.00 | 0.5M |
| 2022-03-14 | 1,275.00 | 1,285.00 | 1,210.00 | 1,220.00 | 0.9M |
| 2022-03-11 | 1,250.00 | 1,270.00 | 1,230.00 | 1,265.00 | 0.5M |
| 2022-03-10 | 1,260.00 | 1,300.00 | 1,240.00 | 1,240.00 | 1.1M |
| 2022-03-08 | 1,190.00 | 1,245.00 | 1,185.00 | 1,245.00 | 0.3M |
| 2022-03-07 | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 0.5M |
| 2022-03-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-03-04 | 1,230.00 | 1,255.00 | 1,220.00 | 1,250.00 | 0.5M |
| 2022-03-03 | 1,265.00 | 1,265.00 | 1,230.00 | 1,240.00 | 0.7M |
| 2022-03-02 | 1,210.00 | 1,245.00 | 1,205.00 | 1,240.00 | 0.5M |
| 2022-03-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-02-28 | 1,195.00 | 1,225.00 | 1,195.00 | 1,210.00 | 0.3M |
| 2022-02-25 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 0.7M |
| 2022-02-24 | 1,230.00 | 1,245.00 | 1,190.00 | 1,195.00 | 1.1M |
| 2022-02-23 | 1,235.00 | 1,255.00 | 1,220.00 | 1,245.00 | 1.3M |
| 2022-02-22 | 1,285.00 | 1,290.00 | 1,220.00 | 1,240.00 | 4.1M |
| 2022-02-21 | 1,305.00 | 1,350.00 | 1,285.00 | 1,330.00 | 3.5M |
| 2022-02-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-02-18 | 1,220.00 | 1,480.00 | 1,220.00 | 1,335.00 | 23.3M |
| 2022-02-17 | 1,240.00 | 1,290.00 | 1,205.00 | 1,235.00 | 1.4M |
| 2022-02-16 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 0.4M |
| 2022-02-15 | 1,220.00 | 1,225.00 | 1,165.00 | 1,180.00 | 0.6M |
| 2022-02-14 | 1,225.00 | 1,250.00 | 1,205.00 | 1,220.00 | 0.7M |
| 2022-02-11 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.6M |
| 2022-02-10 | 1,320.00 | 1,325.00 | 1,270.00 | 1,275.00 | 0.7M |
| 2022-02-09 | 1,290.00 | 1,335.00 | 1,290.00 | 1,320.00 | 0.8M |
| 2022-02-08 | 1,335.00 | 1,340.00 | 1,280.00 | 1,300.00 | 0.6M |
| 2022-02-07 | 1,330.00 | 1,330.00 | 1,285.00 | 1,310.00 | 0.6M |
| 2022-02-04 | 1,280.00 | 1,325.00 | 1,260.00 | 1,325.00 | 0.5M |
| 2022-02-03 | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 0.6M |
| 2022-01-28 | 1,240.00 | 1,285.00 | 1,215.00 | 1,285.00 | 0.8M |
| 2022-01-27 | 1,245.00 | 1,260.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2022-01-26 | 1,240.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1.2M |
| 2022-01-25 | 1,305.00 | 1,315.00 | 1,225.00 | 1,240.00 | 1.5M |
| 2022-01-24 | 1,365.00 | 1,375.00 | 1,310.00 | 1,310.00 | 1.6M |
| 2022-01-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-21 | 1,415.00 | 1,445.00 | 1,355.00 | 1,400.00 | 4.1M |
| 2022-01-20 | 1,220.00 | 1,470.00 | 1,220.00 | 1,430.00 | 0.0M |
| 2022-01-19 | 1,250.00 | 1,280.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-01-18 | 1,400.00 | 1,500.00 | 1,210.00 | 1,275.00 | 6.9M |
| 2022-01-17 | 1,410.00 | 1,435.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2022-01-14 | 1,335.00 | 1,385.00 | 1,315.00 | 1,385.00 | 1.0M |
| 2022-01-13 | 1,330.00 | 1,390.00 | 1,325.00 | 1,350.00 | 1.6M |
| 2022-01-12 | 1,420.00 | 1,435.00 | 1,270.00 | 1,360.00 | 3.9M |
| 2022-01-11 | 1,320.00 | 1,405.00 | 1,320.00 | 1,375.00 | 0.0M |
| 2022-01-10 | 1,440.00 | 1,460.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-01-07 | 1,300.00 | 1,370.00 | 1,290.00 | 1,370.00 | 2.6M |
| 2022-01-06 | 1,260.00 | 1,285.00 | 1,250.00 | 1,265.00 | 0.6M |
| 2022-01-05 | 1,285.00 | 1,285.00 | 1,250.00 | 1,275.00 | 0.6M |
| 2022-01-04 | 1,335.00 | 1,335.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-03 | 1,290.00 | 1,340.00 | 1,290.00 | 1,320.00 | 0.0M |