1,477.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,732.00 | 1,760.00 | 1,698.00 | 1,700.00 | 17.8K |
| 09:05 | 1,693.00 | 1,694.00 | 1,675.00 | 1,687.00 | 13.6K |
| 09:10 | 1,688.00 | 1,690.00 | 1,668.00 | 1,668.00 | 11.1K |
| 09:15 | 1,664.00 | 1,684.00 | 1,664.00 | 1,681.00 | 1.7K |
| 09:20 | 1,681.00 | 1,695.00 | 1,675.00 | 1,695.00 | 6.8K |
| 09:25 | 1,700.00 | 1,721.00 | 1,700.00 | 1,721.00 | 0.4K |
| 09:30 | 1,721.00 | 1,721.00 | 1,718.00 | 1,718.00 | 0.4K |
| 09:35 | 1,718.00 | 1,718.00 | 1,696.00 | 1,716.00 | 0.2K |
| 09:40 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 0.2K |
| 09:45 | 1,696.00 | 1,696.00 | 1,671.00 | 1,672.00 | 12.7K |
| 09:50 | 1,671.00 | 1,671.00 | 1,664.00 | 1,670.00 | 11.0K |
| 09:55 | 1,670.00 | 1,670.00 | 1,651.00 | 1,652.00 | 8.4K |
| 10:00 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 1.6K |
| 10:05 | 1,653.00 | 1,653.00 | 1,640.00 | 1,640.00 | 3.2K |
| 10:10 | 1,631.00 | 1,651.00 | 1,623.00 | 1,645.00 | 0.7K |
| 10:15 | 1,630.00 | 1,631.00 | 1,629.00 | 1,629.00 | 1.3K |
| 10:20 | 1,626.00 | 1,631.00 | 1,611.00 | 1,611.00 | 6.3K |
| 10:25 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.7K |
| 10:30 | 1,610.00 | 1,620.00 | 1,610.00 | 1,611.00 | 2.5K |
| 10:35 | 1,611.00 | 1,619.00 | 1,611.00 | 1,619.00 | 0.0K |
| 10:40 | 1,617.00 | 1,617.00 | 1,609.00 | 1,609.00 | 7.8K |
| 10:45 | 1,604.00 | 1,640.00 | 1,604.00 | 1,625.00 | 19.9K |
| 10:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:55 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:00 | 1,624.00 | 1,631.00 | 1,622.00 | 1,631.00 | 1.6K |
| 11:05 | 1,631.00 | 1,633.00 | 1,622.00 | 1,633.00 | 1.2K |
| 11:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 11:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 11:30 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.3K |
| 11:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:40 | 1,640.00 | 1,640.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:50 | 1,640.00 | 1,640.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:55 | 1,625.00 | 1,640.00 | 1,625.00 | 1,640.00 | 0.3K |
| 12:20 | 1,638.00 | 1,638.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:00 | 1,625.00 | 1,632.00 | 1,625.00 | 1,631.00 | 0.5K |
| 13:05 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.5K |
| 13:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1.0K |
| 13:45 | 1,637.00 | 1,637.00 | 1,625.00 | 1,625.00 | 2.1K |
| 13:50 | 1,638.00 | 1,638.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:55 | 1,622.00 | 1,623.00 | 1,613.00 | 1,623.00 | 2.9K |
| 14:00 | 1,622.00 | 1,622.00 | 1,613.00 | 1,613.00 | 1.0K |
| 14:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:10 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 0.2K |
| 14:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.6K |
| 14:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.4K |
| 14:25 | 1,619.00 | 1,622.00 | 1,619.00 | 1,622.00 | 3.3K |
| 14:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:45 | 1,623.00 | 1,623.00 | 1,615.00 | 1,615.00 | 0.5K |
| 14:50 | 1,615.00 | 1,620.00 | 1,612.00 | 1,620.00 | 1.7K |
| 14:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 15:05 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.1K |
| 15:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.7K |
| 15:15 | 1,617.00 | 1,620.00 | 1,615.00 | 1,620.00 | 4.3K |
| 15:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.8K |