Newjaisa Technologies Ltd (NEWJ)

NEWJ
🏛️ Indien →
42.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 146.00 146.00 145.00 145.00 0.0M
2023-12-28 141.85 152.00 141.85 146.35 0.1M
2023-12-27 152.55 156.60 148.00 151.00 0.0M
2023-12-26 155.00 155.00 155.00 155.00 0.0M
2023-12-22 159.00 159.00 159.00 159.00 0.0M
2023-12-21 150.15 158.00 150.15 155.80 0.0M
2023-12-20 165.00 165.00 158.00 158.00 0.0M
2023-12-19 156.00 158.00 156.00 158.00 0.0M
2023-12-18 160.00 162.00 158.70 158.70 0.1M
2023-12-15 163.00 167.00 160.60 162.35 0.0M
2023-12-14 171.90 172.85 164.05 164.85 0.0M
2023-12-13 163.00 163.00 158.00 161.00 0.0M
2023-12-12 158.50 168.00 155.00 159.80 0.1M
2023-12-11 161.00 161.00 150.00 154.65 0.1M
2023-12-08 163.00 164.90 157.50 161.95 0.0M
2023-12-07 159.00 164.00 157.50 160.55 0.1M
2023-12-06 160.25 164.00 158.25 159.50 0.1M
2023-12-05 162.50 167.00 160.00 165.70 0.1M
2023-12-04 167.60 167.65 159.00 162.95 0.1M
2023-12-01 160.10 166.95 153.40 162.20 0.2M
2023-11-30 165.00 169.80 161.40 161.45 0.0M
2023-11-29 174.40 175.00 165.00 166.50 0.1M
2023-11-28 166.50 171.50 165.00 171.50 0.3M
2023-11-24 160.20 170.20 160.20 163.35 0.1M
2023-11-23 163.30 165.20 159.10 162.90 0.1M
2023-11-22 160.80 161.70 155.05 161.65 0.2M
2023-11-21 147.50 157.35 145.30 154.00 0.1M
2023-11-20 152.05 153.20 149.95 149.95 0.1M
2023-11-17 161.90 161.90 157.00 157.80 0.3M
2023-11-16 151.90 154.20 151.90 154.20 0.1M
2023-11-15 144.70 146.90 144.65 146.90 0.1M
2023-11-13 136.00 141.20 134.50 139.95 0.1M
2023-11-12 134.00 137.60 132.45 137.60 0.2M
2023-11-10 141.50 143.50 139.40 139.40 0.1M
2023-11-09 157.80 161.45 146.15 146.70 0.3M
2023-11-08 152.35 155.65 151.80 153.85 0.2M
2023-11-07 148.25 148.25 139.00 148.25 0.2M
2023-11-06 135.00 141.20 131.50 141.20 0.1M
2023-11-03 128.30 134.70 124.10 134.50 0.5M
2023-11-02 142.30 142.30 127.35 128.30 0.1M
2023-11-01 154.95 156.95 138.35 141.50 0.2M
2023-10-31 164.20 171.00 146.65 152.80 0.4M
2023-10-30 139.00 162.95 139.00 162.95 0.8M
2023-10-27 121.80 140.85 121.00 135.80 0.7M
2023-10-26 115.90 118.00 109.00 117.40 0.1M
2023-10-25 114.00 120.70 108.50 114.40 0.3M
2023-10-23 118.00 122.00 104.20 104.70 0.3M
2023-10-20 97.05 119.70 97.05 110.50 0.7M
2023-10-19 94.00 102.70 89.25 99.75 0.3M
2023-10-18 94.25 98.70 93.95 95.25 0.4M
2023-10-17 99.75 99.75 95.05 98.90 0.3M
2023-10-16 94.95 95.00 89.20 95.00 0.3M
2023-10-13 90.50 90.50 82.65 90.50 0.8M
2023-10-12 86.20 86.20 86.20 86.20 0.0M
2023-10-11 82.10 82.10 82.10 82.10 0.0M
2023-10-10 74.50 78.20 74.50 78.20 0.5M
2023-10-09 78.00 78.00 70.90 74.50 0.8M
2023-10-06 67.30 74.30 67.30 74.30 1.4M
2023-10-05 71.00 74.55 67.45 70.80 3.7M