110.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 97.15 | 97.55 | 96.65 | 97.15 | 0.1M |
| 2024-12-27 | 96.15 | 98.45 | 96.15 | 97.40 | 0.2M |
| 2024-12-23 | 95.45 | 96.95 | 93.75 | 96.00 | 0.3M |
| 2024-12-20 | 94.50 | 96.45 | 93.60 | 96.30 | 0.2M |
| 2024-12-19 | 95.40 | 96.60 | 94.20 | 94.60 | 0.3M |
| 2024-12-18 | 95.00 | 97.10 | 95.00 | 96.90 | 0.2M |
| 2024-12-17 | 96.30 | 97.15 | 94.65 | 94.80 | 0.2M |
| 2024-12-16 | 96.05 | 96.90 | 95.65 | 96.60 | 0.2M |
| 2024-12-13 | 98.35 | 99.20 | 96.05 | 96.05 | 0.2M |
| 2024-12-12 | 98.55 | 99.55 | 98.10 | 98.40 | 0.2M |
| 2024-12-11 | 99.00 | 100.20 | 98.45 | 98.95 | 0.2M |
| 2024-12-10 | 99.00 | 100.20 | 97.60 | 99.65 | 0.3M |
| 2024-12-09 | 100.80 | 101.80 | 99.70 | 100.00 | 0.2M |
| 2024-12-06 | 100.00 | 101.00 | 99.40 | 100.80 | 0.2M |
| 2024-12-05 | 100.60 | 101.20 | 99.50 | 100.00 | 0.2M |
| 2024-12-04 | 97.60 | 101.00 | 97.60 | 100.40 | 0.3M |
| 2024-12-03 | 99.20 | 99.20 | 95.65 | 97.50 | 0.4M |
| 2024-12-02 | 96.15 | 99.60 | 95.85 | 99.35 | 0.2M |
| 2024-11-29 | 97.50 | 97.75 | 95.50 | 96.75 | 0.3M |
| 2024-11-28 | 98.00 | 98.70 | 97.45 | 98.05 | 0.1M |
| 2024-11-27 | 96.35 | 97.85 | 95.85 | 97.70 | 0.3M |
| 2024-11-26 | 97.00 | 97.10 | 95.65 | 96.60 | 0.2M |
| 2024-11-25 | 97.00 | 97.90 | 95.75 | 97.40 | 0.3M |
| 2024-11-22 | 95.70 | 96.65 | 94.90 | 96.60 | 0.3M |
| 2024-11-21 | 95.75 | 96.00 | 93.70 | 95.55 | 0.4M |
| 2024-11-20 | 97.90 | 98.30 | 95.65 | 95.75 | 0.3M |
| 2024-11-19 | 99.50 | 100.30 | 96.15 | 97.55 | 0.3M |
| 2024-11-18 | 98.05 | 99.45 | 97.45 | 99.45 | 0.2M |
| 2024-11-15 | 101.00 | 101.00 | 98.00 | 98.15 | 0.1M |
| 2024-11-14 | 98.10 | 101.20 | 98.10 | 101.00 | 0.2M |
| 2024-11-13 | 98.60 | 99.75 | 97.25 | 98.50 | 0.3M |
| 2024-11-12 | 100.00 | 100.50 | 98.25 | 98.60 | 0.3M |
| 2024-11-11 | 99.95 | 102.80 | 99.95 | 100.80 | 0.3M |
| 2024-11-08 | 100.40 | 101.50 | 97.45 | 99.80 | 0.9M |
| 2024-11-07 | 101.80 | 102.70 | 96.00 | 100.00 | 1.9M |
| 2024-11-06 | 110.00 | 112.80 | 109.70 | 110.40 | 0.2M |
| 2024-11-05 | 115.40 | 115.80 | 109.20 | 109.50 | 0.3M |
| 2024-11-04 | 112.10 | 115.50 | 111.70 | 115.30 | 0.2M |
| 2024-11-01 | 112.80 | 114.80 | 112.10 | 112.10 | 0.1M |
| 2024-10-31 | 111.90 | 113.40 | 111.10 | 113.00 | 0.4M |
| 2024-10-30 | 115.50 | 115.70 | 111.40 | 112.80 | 0.4M |
| 2024-10-29 | 115.90 | 117.10 | 115.10 | 115.60 | 0.3M |
| 2024-10-28 | 112.50 | 115.90 | 112.50 | 115.50 | 0.4M |
| 2024-10-25 | 109.70 | 112.40 | 109.50 | 112.40 | 0.2M |
| 2024-10-24 | 108.80 | 110.80 | 108.70 | 109.70 | 0.1M |
| 2024-10-23 | 109.00 | 109.80 | 107.80 | 108.80 | 0.1M |
| 2024-10-22 | 108.70 | 109.90 | 106.60 | 109.50 | 0.1M |
| 2024-10-21 | 108.80 | 110.20 | 108.20 | 108.70 | 0.1M |
| 2024-10-18 | 109.00 | 110.90 | 108.50 | 108.90 | 0.1M |
| 2024-10-17 | 107.20 | 110.00 | 106.40 | 109.00 | 0.1M |
| 2024-10-16 | 107.00 | 107.80 | 105.50 | 107.20 | 0.1M |
| 2024-10-15 | 105.50 | 107.90 | 104.50 | 107.50 | 0.3M |
| 2024-10-14 | 110.70 | 111.30 | 104.70 | 105.40 | 0.3M |
| 2024-10-11 | 109.00 | 110.50 | 108.40 | 110.40 | 0.1M |
| 2024-10-10 | 110.20 | 111.00 | 108.20 | 109.00 | 0.1M |
| 2024-10-09 | 109.30 | 110.20 | 108.40 | 110.20 | 0.1M |
| 2024-10-08 | 109.20 | 110.10 | 108.40 | 109.30 | 0.1M |
| 2024-10-07 | 110.20 | 110.70 | 108.20 | 110.10 | 0.1M |
| 2024-10-04 | 109.10 | 110.50 | 108.50 | 110.20 | 0.2M |
| 2024-10-03 | 111.00 | 111.40 | 108.50 | 109.10 | 0.1M |
| 2024-10-02 | 113.10 | 113.80 | 109.90 | 110.40 | 0.1M |
| 2024-10-01 | 114.00 | 115.70 | 112.60 | 113.10 | 0.3M |
| 2024-09-30 | 115.70 | 116.20 | 113.80 | 114.20 | 0.2M |
| 2024-09-27 | 115.30 | 116.40 | 114.00 | 115.70 | 0.1M |
| 2024-09-26 | 114.00 | 116.60 | 113.00 | 115.90 | 0.2M |
| 2024-09-25 | 110.60 | 112.90 | 110.10 | 112.60 | 0.2M |
| 2024-09-24 | 114.00 | 114.00 | 109.80 | 110.60 | 0.1M |
| 2024-09-23 | 111.10 | 112.50 | 109.20 | 112.40 | 0.2M |
| 2024-09-20 | 115.20 | 115.30 | 110.20 | 110.80 | 0.2M |
| 2024-09-19 | 113.40 | 115.40 | 113.40 | 115.20 | 0.2M |
| 2024-09-18 | 112.00 | 113.30 | 110.80 | 113.10 | 0.1M |
| 2024-09-17 | 111.10 | 112.40 | 110.30 | 112.00 | 0.1M |
| 2024-09-16 | 111.00 | 112.40 | 110.20 | 111.00 | 0.1M |
| 2024-09-13 | 109.20 | 112.10 | 109.20 | 111.80 | 0.1M |
| 2024-09-12 | 107.90 | 109.80 | 107.90 | 109.20 | 0.1M |
| 2024-09-11 | 109.30 | 109.80 | 105.90 | 106.60 | 0.1M |
| 2024-09-10 | 108.50 | 110.50 | 107.70 | 108.70 | 0.1M |
| 2024-09-09 | 106.70 | 108.70 | 106.70 | 108.20 | 0.1M |
| 2024-09-06 | 111.40 | 111.40 | 106.60 | 106.60 | 0.2M |
| 2024-09-05 | 110.30 | 111.90 | 108.90 | 111.40 | 0.1M |
| 2024-09-04 | 108.80 | 111.20 | 107.70 | 110.30 | 0.2M |
| 2024-09-03 | 111.10 | 112.50 | 109.80 | 110.50 | 0.3M |
| 2024-09-02 | 113.40 | 113.40 | 110.00 | 111.00 | 0.2M |
| 2024-08-30 | 111.20 | 113.70 | 111.00 | 113.40 | 0.2M |
| 2024-08-29 | 111.40 | 112.50 | 110.90 | 111.20 | 0.1M |
| 2024-08-28 | 109.80 | 112.00 | 109.30 | 111.40 | 0.1M |
| 2024-08-27 | 110.50 | 110.50 | 108.00 | 109.80 | 0.1M |
| 2024-08-26 | 111.60 | 111.60 | 109.50 | 110.90 | 0.2M |
| 2024-08-23 | 109.20 | 111.70 | 108.20 | 111.50 | 0.1M |
| 2024-08-22 | 109.00 | 110.50 | 108.60 | 109.80 | 0.1M |
| 2024-08-21 | 111.60 | 111.70 | 108.50 | 109.20 | 0.1M |
| 2024-08-20 | 112.00 | 113.30 | 111.10 | 111.60 | 0.1M |
| 2024-08-19 | 107.00 | 112.00 | 106.50 | 111.60 | 0.2M |
| 2024-08-16 | 113.50 | 114.90 | 106.20 | 107.00 | 0.4M |
| 2024-08-15 | 99.00 | 113.70 | 99.00 | 112.70 | 0.6M |
| 2024-08-14 | 107.00 | 108.80 | 106.50 | 107.80 | 0.2M |
| 2024-08-13 | 106.40 | 107.00 | 104.80 | 107.00 | 0.2M |
| 2024-08-12 | 109.00 | 109.70 | 105.80 | 106.10 | 0.1M |
| 2024-08-09 | 106.70 | 109.10 | 106.70 | 107.80 | 0.1M |
| 2024-08-08 | 106.50 | 106.60 | 103.80 | 106.60 | 0.1M |
| 2024-08-07 | 105.10 | 108.70 | 105.10 | 107.40 | 0.2M |
| 2024-08-06 | 106.00 | 108.50 | 102.60 | 103.00 | 0.2M |
| 2024-08-05 | 103.30 | 105.30 | 99.60 | 104.80 | 0.3M |
| 2024-08-02 | 109.20 | 109.25 | 106.60 | 107.10 | 0.2M |
| 2024-08-01 | 113.40 | 113.40 | 109.20 | 109.40 | 0.2M |
| 2024-07-31 | 115.00 | 116.70 | 113.40 | 113.40 | 0.2M |
| 2024-07-30 | 113.90 | 114.80 | 113.50 | 114.80 | 0.1M |
| 2024-07-29 | 114.20 | 114.90 | 113.40 | 113.90 | 0.1M |
| 2024-07-26 | 111.80 | 114.00 | 111.60 | 113.60 | 0.1M |
| 2024-07-25 | 111.00 | 111.80 | 110.00 | 111.70 | 0.1M |
| 2024-07-24 | 113.60 | 113.60 | 111.90 | 112.40 | 0.1M |
| 2024-07-23 | 113.10 | 113.20 | 111.40 | 112.20 | 0.1M |
| 2024-07-22 | 110.70 | 113.30 | 110.70 | 112.60 | 0.2M |
| 2024-07-19 | 112.00 | 112.30 | 110.10 | 110.60 | 0.2M |
| 2024-07-18 | 114.70 | 114.90 | 112.10 | 112.70 | 0.2M |
| 2024-07-17 | 115.40 | 115.40 | 113.00 | 114.60 | 0.1M |
| 2024-07-16 | 112.50 | 115.40 | 111.30 | 115.40 | 0.2M |
| 2024-07-15 | 113.80 | 114.00 | 111.40 | 112.50 | 0.2M |
| 2024-07-12 | 113.00 | 113.90 | 110.60 | 113.90 | 0.4M |
| 2024-07-11 | 110.40 | 112.80 | 109.60 | 112.80 | 0.1M |
| 2024-07-10 | 112.20 | 112.40 | 109.50 | 109.80 | 0.2M |
| 2024-07-09 | 114.80 | 115.20 | 112.00 | 112.20 | 0.2M |
| 2024-07-08 | 111.40 | 114.50 | 110.90 | 114.30 | 0.2M |
| 2024-07-05 | 111.90 | 113.10 | 111.20 | 111.30 | 0.2M |
| 2024-07-04 | 110.00 | 111.50 | 109.60 | 111.20 | 0.1M |
| 2024-07-03 | 110.50 | 111.10 | 109.60 | 110.00 | 0.1M |
| 2024-07-02 | 111.00 | 111.30 | 108.90 | 110.00 | 0.1M |
| 2024-07-01 | 111.20 | 111.90 | 110.50 | 110.80 | 0.2M |
| 2024-06-28 | 115.00 | 115.00 | 109.30 | 109.50 | 0.4M |
| 2024-06-27 | 114.90 | 115.10 | 113.80 | 114.40 | 0.1M |
| 2024-06-26 | 114.30 | 115.90 | 113.10 | 114.60 | 0.1M |
| 2024-06-25 | 116.00 | 116.00 | 114.20 | 114.40 | 0.1M |
| 2024-06-24 | 115.40 | 115.70 | 113.60 | 115.70 | 0.1M |
| 2024-06-20 | 113.70 | 116.00 | 113.40 | 115.40 | 0.2M |
| 2024-06-19 | 115.80 | 115.80 | 113.60 | 113.70 | 0.1M |
| 2024-06-18 | 117.20 | 117.80 | 115.10 | 115.90 | 0.2M |
| 2024-06-17 | 116.60 | 117.50 | 115.70 | 116.80 | 0.1M |
| 2024-06-14 | 119.80 | 120.50 | 115.90 | 116.60 | 0.2M |
| 2024-06-13 | 122.30 | 122.70 | 119.60 | 119.80 | 0.1M |
| 2024-06-12 | 119.90 | 122.60 | 119.60 | 122.30 | 0.3M |
| 2024-06-11 | 119.00 | 121.00 | 118.40 | 119.60 | 0.3M |
| 2024-06-10 | 115.60 | 118.50 | 115.50 | 118.50 | 0.2M |
| 2024-06-07 | 117.60 | 117.90 | 115.10 | 116.20 | 0.1M |
| 2024-06-05 | 117.10 | 118.30 | 116.60 | 117.60 | 0.1M |
| 2024-06-04 | 117.50 | 119.30 | 116.10 | 116.50 | 0.2M |
| 2024-06-03 | 118.60 | 119.50 | 116.10 | 117.50 | 0.2M |
| 2024-05-31 | 114.60 | 117.50 | 113.80 | 117.50 | 0.6M |
| 2024-05-30 | 112.70 | 115.00 | 112.10 | 114.60 | 0.1M |
| 2024-05-29 | 114.30 | 114.40 | 112.10 | 113.00 | 0.2M |
| 2024-05-28 | 115.80 | 117.40 | 114.60 | 114.80 | 0.5M |
| 2024-05-27 | 116.00 | 116.70 | 114.60 | 115.80 | 0.1M |
| 2024-05-24 | 115.50 | 115.90 | 113.10 | 115.10 | 0.2M |
| 2024-05-23 | 113.50 | 117.10 | 112.70 | 116.20 | 0.3M |
| 2024-05-22 | 110.80 | 113.00 | 110.50 | 112.10 | 0.2M |
| 2024-05-21 | 110.00 | 111.50 | 109.00 | 110.80 | 0.3M |
| 2024-05-20 | 112.20 | 113.20 | 110.10 | 110.20 | 0.2M |
| 2024-05-17 | 109.60 | 112.40 | 108.60 | 112.40 | 0.3M |
| 2024-05-16 | 109.50 | 111.10 | 109.10 | 110.60 | 0.3M |
| 2024-05-15 | 108.60 | 110.20 | 107.80 | 109.50 | 0.2M |
| 2024-05-14 | 105.50 | 109.20 | 105.20 | 108.60 | 0.2M |
| 2024-05-13 | 105.40 | 106.20 | 104.60 | 105.50 | 0.2M |
| 2024-05-10 | 104.40 | 106.80 | 104.40 | 105.20 | 0.3M |
| 2024-05-08 | 103.80 | 105.00 | 103.00 | 103.60 | 0.1M |
| 2024-05-07 | 103.70 | 104.70 | 102.90 | 103.80 | 0.1M |
| 2024-05-06 | 103.40 | 105.20 | 102.80 | 103.20 | 0.2M |
| 2024-05-03 | 101.50 | 104.00 | 101.20 | 102.80 | 0.2M |
| 2024-05-02 | 101.90 | 102.00 | 100.00 | 100.50 | 0.2M |
| 2024-04-30 | 102.90 | 103.10 | 100.40 | 101.90 | 0.1M |
| 2024-04-29 | 101.50 | 102.90 | 100.10 | 102.90 | 0.3M |
| 2024-04-26 | 98.15 | 103.20 | 97.90 | 101.60 | 0.6M |
| 2024-04-25 | 95.00 | 101.50 | 93.50 | 95.40 | 2.0M |
| 2024-04-24 | 110.80 | 111.00 | 107.90 | 107.90 | 0.2M |
| 2024-04-23 | 109.70 | 110.60 | 109.20 | 110.50 | 0.2M |
| 2024-04-22 | 108.70 | 109.90 | 107.90 | 108.90 | 0.2M |
| 2024-04-19 | 107.90 | 109.00 | 107.20 | 108.30 | 0.2M |
| 2024-04-18 | 108.70 | 110.00 | 107.50 | 109.80 | 0.2M |
| 2024-04-17 | 108.40 | 111.00 | 108.40 | 108.70 | 0.3M |
| 2024-04-16 | 108.00 | 109.40 | 107.20 | 108.40 | 0.2M |
| 2024-04-15 | 110.30 | 112.30 | 109.30 | 110.00 | 0.3M |
| 2024-04-12 | 112.20 | 114.40 | 109.30 | 109.50 | 0.6M |
| 2024-04-11 | 115.00 | 115.50 | 109.60 | 110.60 | 1.4M |
| 2024-04-10 | 122.20 | 123.40 | 120.80 | 121.30 | 0.2M |
| 2024-04-09 | 123.20 | 123.20 | 120.60 | 121.70 | 0.2M |
| 2024-04-08 | 122.20 | 123.40 | 121.30 | 123.40 | 0.2M |
| 2024-04-05 | 122.00 | 123.50 | 121.20 | 122.20 | 0.1M |
| 2024-04-04 | 125.00 | 125.20 | 122.90 | 123.60 | 0.2M |
| 2024-04-03 | 123.20 | 125.40 | 123.10 | 125.00 | 0.2M |
| 2024-04-02 | 128.10 | 128.20 | 123.00 | 123.20 | 0.3M |
| 2024-03-28 | 126.50 | 129.64 | 126.50 | 128.08 | 0.2M |
| 2024-03-27 | 125.82 | 128.50 | 125.54 | 125.62 | 0.2M |
| 2024-03-26 | 124.70 | 126.08 | 123.54 | 125.82 | 0.2M |
| 2024-03-25 | 125.24 | 125.68 | 122.60 | 124.70 | 0.3M |
| 2024-03-22 | 127.16 | 128.00 | 125.16 | 125.82 | 0.2M |
| 2024-03-21 | 127.40 | 129.20 | 126.40 | 128.56 | 0.4M |
| 2024-03-20 | 124.28 | 126.56 | 123.22 | 126.16 | 0.3M |
| 2024-03-19 | 124.00 | 124.90 | 122.30 | 124.48 | 0.2M |
| 2024-03-18 | 124.00 | 126.32 | 122.52 | 124.14 | 1.2M |
| 2024-03-15 | 124.42 | 125.64 | 123.20 | 124.68 | 0.2M |
| 2024-03-14 | 121.22 | 124.96 | 121.22 | 124.42 | 0.3M |
| 2024-03-13 | 122.08 | 122.80 | 120.90 | 121.22 | 0.2M |
| 2024-03-12 | 122.38 | 122.38 | 119.40 | 122.08 | 0.5M |
| 2024-03-11 | 122.68 | 122.68 | 119.78 | 121.38 | 0.5M |
| 2024-03-08 | 122.24 | 124.36 | 121.22 | 124.00 | 0.3M |
| 2024-03-07 | 119.00 | 122.74 | 117.06 | 122.24 | 0.5M |
| 2024-03-06 | 122.00 | 122.88 | 120.14 | 122.56 | 1.3M |
| 2024-03-05 | 124.00 | 124.72 | 122.12 | 122.38 | 0.2M |
| 2024-03-04 | 128.00 | 128.46 | 123.00 | 124.06 | 0.4M |
| 2024-03-01 | 127.10 | 129.12 | 127.10 | 127.94 | 0.4M |
| 2024-02-29 | 126.00 | 126.56 | 123.38 | 126.56 | 0.8M |
| 2024-02-28 | 124.40 | 125.68 | 124.02 | 125.68 | 0.3M |
| 2024-02-27 | 123.40 | 125.32 | 122.40 | 124.92 | 0.3M |
| 2024-02-26 | 123.80 | 124.48 | 123.06 | 123.50 | 0.3M |
| 2024-02-23 | 121.96 | 123.98 | 121.74 | 123.80 | 0.4M |
| 2024-02-22 | 122.00 | 123.66 | 121.12 | 121.96 | 0.4M |
| 2024-02-21 | 118.80 | 121.92 | 118.08 | 120.92 | 0.6M |
| 2024-02-20 | 117.00 | 118.98 | 115.76 | 117.16 | 1.1M |
| 2024-02-19 | 111.24 | 112.64 | 110.44 | 111.56 | 0.6M |
| 2024-02-16 | 112.00 | 112.86 | 110.90 | 111.64 | 0.4M |
| 2024-02-15 | 112.44 | 112.58 | 109.18 | 111.46 | 0.6M |
| 2024-02-14 | 109.28 | 111.86 | 107.74 | 111.58 | 0.3M |
| 2024-02-13 | 109.82 | 111.06 | 108.10 | 109.12 | 1.2M |
| 2024-02-12 | 109.80 | 109.88 | 105.84 | 109.16 | 0.6M |
| 2024-02-09 | 109.30 | 110.84 | 108.58 | 110.18 | 0.8M |
| 2024-02-08 | 99.00 | 109.74 | 99.00 | 109.24 | 2.8M |
| 2024-02-07 | 95.95 | 96.02 | 94.50 | 95.16 | 0.2M |
| 2024-02-06 | 96.24 | 96.40 | 93.78 | 95.95 | 0.2M |
| 2024-02-05 | 95.99 | 96.99 | 95.00 | 95.58 | 0.2M |
| 2024-02-02 | 94.70 | 96.41 | 92.99 | 95.99 | 0.5M |
| 2024-02-01 | 92.46 | 93.86 | 91.60 | 93.46 | 0.3M |
| 2024-01-31 | 93.06 | 93.50 | 92.00 | 92.75 | 0.3M |
| 2024-01-30 | 94.24 | 94.91 | 92.78 | 93.06 | 0.2M |
| 2024-01-29 | 94.40 | 94.63 | 92.50 | 94.10 | 0.3M |
| 2024-01-26 | 94.36 | 94.96 | 92.66 | 94.40 | 0.2M |
| 2024-01-25 | 93.42 | 94.40 | 92.76 | 94.36 | 0.2M |
| 2024-01-24 | 93.07 | 94.62 | 92.97 | 93.42 | 0.2M |
| 2024-01-23 | 92.90 | 93.50 | 91.98 | 92.34 | 0.2M |
| 2024-01-22 | 91.99 | 92.99 | 91.82 | 92.90 | 0.2M |
| 2024-01-19 | 93.45 | 93.45 | 91.00 | 91.00 | 0.2M |
| 2024-01-18 | 92.50 | 93.49 | 92.13 | 92.53 | 0.2M |
| 2024-01-17 | 92.80 | 92.80 | 91.51 | 92.33 | 0.2M |
| 2024-01-16 | 93.00 | 93.82 | 92.62 | 93.28 | 0.2M |
| 2024-01-15 | 97.70 | 97.70 | 93.78 | 93.90 | 0.4M |
| 2024-01-12 | 95.54 | 97.90 | 95.50 | 97.70 | 0.2M |
| 2024-01-11 | 97.19 | 97.46 | 95.22 | 95.54 | 0.2M |
| 2024-01-10 | 96.02 | 97.28 | 94.41 | 96.10 | 0.2M |
| 2024-01-09 | 96.00 | 96.22 | 93.83 | 95.99 | 0.4M |
| 2024-01-08 | 95.00 | 95.56 | 92.75 | 95.45 | 0.3M |
| 2024-01-05 | 96.19 | 96.19 | 94.45 | 94.62 | 0.2M |
| 2024-01-04 | 96.26 | 97.05 | 95.92 | 96.48 | 0.3M |
| 2024-01-03 | 100.00 | 100.28 | 95.72 | 96.26 | 0.5M |
| 2024-01-02 | 102.24 | 102.90 | 99.90 | 100.22 | 0.5M |