NeuroMind AI Corp Unit (GGAUF)

GGAUF
🏛️ Vereinigte Staaten →
8.00
Letzte Aktualisierung: 2024-12-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-11-14 11.30 11.30 11.30 11.30 0.0M
2023-10-23 11.00 11.00 11.00 11.00 0.0M
2023-08-09 12.50 12.50 12.50 12.50 0.0M
2023-08-08 12.50 12.50 12.50 12.50 0.0M
2023-08-02 13.50 13.50 13.50 13.50 0.0M
2023-07-27 13.50 13.50 13.50 13.50 0.0M
2023-07-26 14.50 14.50 14.50 14.50 0.0M
2023-07-25 26.00 26.00 26.00 26.00 0.0M
2023-07-13 13.00 37.00 12.63 25.00 0.0M
2023-07-10 11.99 13.00 11.99 12.42 0.0M
2023-07-06 13.22 13.25 12.40 12.40 0.0M
2023-07-03 12.26 12.26 12.26 12.26 0.0M
2023-06-27 12.25 12.25 12.05 12.05 0.0M
2023-06-23 11.80 13.25 11.80 13.25 0.0M
2023-06-22 12.11 13.25 12.11 12.25 0.0M
2023-06-20 13.25 13.25 12.15 12.15 0.0M
2023-06-16 12.14 13.20 12.14 12.89 0.0M
2023-06-15 13.24 14.54 13.24 14.54 0.0M
2023-06-05 11.79 11.79 11.32 11.32 0.0M
2023-06-02 12.05 12.05 11.96 12.01 0.0M
2023-05-31 11.56 11.57 11.56 11.57 0.0M
2023-05-26 12.96 12.96 12.96 12.96 0.0M
2023-05-25 14.14 14.14 13.34 13.34 0.0M
2023-05-24 12.37 14.26 11.63 13.92 0.0M
2023-05-23 11.40 11.40 11.40 11.40 0.0M
2023-05-22 10.88 10.88 10.88 10.88 0.0M
2023-05-18 10.80 10.80 10.80 10.80 0.0M
2023-05-17 11.00 11.20 11.00 11.20 0.0M
2023-05-02 10.96 10.96 10.96 10.96 0.0M
2023-04-27 10.93 10.93 10.93 10.93 0.0M
2023-04-26 12.10 12.10 12.10 12.10 0.0M
2023-04-21 11.09 11.09 11.09 11.09 0.0M
2023-04-17 11.50 11.50 10.99 10.99 0.0M
2023-04-14 11.40 11.40 11.40 11.40 0.0M
2023-04-13 11.17 11.17 11.17 11.17 0.0M
2023-04-12 11.75 11.75 11.75 11.75 0.0M
2023-03-31 10.85 10.85 10.85 10.85 0.0M
2023-03-27 11.24 12.36 10.86 11.35 0.0M
2023-03-22 10.52 10.52 10.37 10.37 0.0M
2023-03-21 10.50 10.52 10.50 10.52 0.0M
2023-03-20 11.25 11.25 11.25 11.25 0.0M
2023-03-16 12.24 12.25 11.80 12.25 0.0M
2023-03-15 11.65 11.65 11.65 11.65 0.0M
2023-03-14 11.00 11.48 11.00 11.48 0.0M
2023-03-13 11.19 11.19 10.85 11.07 0.0M
2023-03-06 12.82 12.82 12.82 12.82 0.0M
2023-03-02 13.03 13.03 13.03 13.03 0.0M
2023-03-01 12.11 17.00 12.11 14.90 0.0M
2023-02-27 11.25 11.25 11.25 11.25 0.0M
2023-02-24 18.74 18.74 11.25 11.25 0.0M
2023-02-23 10.56 24.33 10.56 18.66 0.0M
2023-02-14 10.46 10.46 10.46 10.46 0.0M
2023-01-11 10.43 10.43 10.40 10.40 0.0M
2023-01-06 10.43 10.43 10.43 10.43 0.0M
2023-01-03 10.88 10.88 10.43 10.43 0.0M