Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ Vereinigte Staaten →
15.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 13.67 13.67 13.67 13.67 10.3K
09:41 13.70 13.70 13.65 13.65 2.5K
09:42 13.66 13.75 13.56 13.56 11.3K
09:43 13.56 13.56 13.56 13.56 1.2K
09:44 13.57 13.57 13.57 13.57 0.5K
09:52 13.64 13.64 13.64 13.64 4.3K
09:54 13.72 13.72 13.72 13.72 2.0K
09:55 13.73 13.75 13.73 13.74 5.3K
10:00 13.77 13.77 13.77 13.77 0.5K
10:01 13.79 13.79 13.77 13.77 0.6K
10:02 13.77 13.77 13.77 13.77 0.5K
10:03 13.74 13.79 13.74 13.79 1.3K
10:04 13.78 13.78 13.78 13.78 0.2K
10:08 13.77 13.77 13.77 13.77 0.6K
10:10 13.76 13.76 13.76 13.76 0.2K
10:11 13.77 13.77 13.77 13.77 0.3K
10:25 13.77 13.77 13.77 13.77 0.1K
10:30 13.74 13.74 13.74 13.74 1.2K
10:32 13.75 13.75 13.75 13.74 0.1K
10:36 13.76 13.76 13.76 13.76 1.2K
10:40 13.76 13.76 13.76 13.76 0.2K
10:50 13.76 13.76 13.76 13.76 0.8K
10:52 13.76 13.76 13.75 13.75 1.1K
10:56 13.74 13.74 13.74 13.74 0.4K
10:59 13.76 13.76 13.76 13.76 0.4K
11:01 13.74 13.74 13.74 13.74 0.3K
11:14 13.77 13.77 13.77 13.77 0.1K
11:15 13.76 13.76 13.76 13.76 1.0K
11:16 13.76 13.76 13.76 13.76 1.6K
11:28 13.76 13.76 13.75 13.75 6.9K
11:32 13.75 13.75 13.75 13.75 4.2K
11:36 13.75 13.75 13.75 13.75 0.2K
11:40 13.76 13.76 13.76 13.75 0.5K
11:41 13.76 13.76 13.75 13.75 1.1K
11:43 13.74 13.74 13.74 13.74 1.3K
12:00 13.74 13.74 13.74 13.74 0.2K
12:01 13.75 13.75 13.75 13.75 0.3K
12:06 13.76 13.76 13.76 13.76 0.6K
12:09 13.76 13.76 13.76 13.76 0.5K
12:10 13.74 13.74 13.74 13.74 1.1K
12:22 13.76 13.76 13.76 13.76 0.5K
12:25 13.76 13.76 13.76 13.76 1.0K
12:37 13.77 13.77 13.77 13.77 0.4K
12:47 13.74 13.74 13.74 13.74 0.8K
12:49 13.74 13.75 13.74 13.75 5.2K
12:51 13.74 13.74 13.74 13.74 1.2K
12:53 13.74 13.74 13.74 13.74 1.1K
12:54 13.74 13.74 13.74 13.74 0.1K
12:55 13.74 13.74 13.74 13.74 1.9K
12:56 13.74 13.74 13.74 13.74 1.1K
12:57 13.74 13.74 13.74 13.74 1.7K
12:59 13.74 13.74 13.74 13.74 7.2K
13:04 13.74 13.74 13.74 13.74 1.8K
13:15 13.72 13.72 13.72 13.72 1.2K
13:17 13.69 13.69 13.69 13.69 0.7K
13:25 13.70 13.70 13.70 13.70 0.2K
13:30 13.71 13.71 13.71 13.71 1.5K
13:32 13.69 13.69 13.69 13.69 0.8K
13:41 13.67 13.67 13.67 13.67 0.5K
13:46 13.67 13.69 13.67 13.69 2.2K
13:50 13.70 13.70 13.70 13.70 0.2K
13:53 13.67 13.67 13.67 13.67 0.5K
13:56 13.69 13.69 13.69 13.69 1.4K
13:59 13.67 13.67 13.67 13.67 0.1K
14:00 13.67 13.68 13.67 13.67 2.3K
14:06 13.68 13.68 13.68 13.68 0.9K
14:08 13.68 13.68 13.68 13.68 0.1K
14:09 13.69 13.69 13.69 13.69 1.4K
14:15 13.66 13.66 13.66 13.66 1.1K
14:16 13.69 13.69 13.69 13.69 0.1K
14:30 13.69 13.69 13.69 13.69 1.6K
14:31 13.69 13.69 13.69 13.69 5.2K
14:37 13.68 13.68 13.68 13.68 0.6K
14:38 13.67 13.67 13.67 13.67 0.4K
14:43 13.66 13.66 13.66 13.66 0.1K
14:47 13.67 13.67 13.67 13.67 0.2K
14:48 13.67 13.67 13.67 13.67 1.7K
14:50 13.69 13.69 13.69 13.69 0.4K
14:57 13.68 13.68 13.68 13.68 0.8K
15:02 13.67 13.67 13.67 13.67 0.1K
15:04 13.68 13.68 13.68 13.67 0.4K
15:07 13.67 13.67 13.67 13.67 0.6K
15:16 13.67 13.67 13.67 13.67 0.1K
15:17 13.67 13.67 13.67 13.67 0.4K
15:18 13.67 13.67 13.67 13.67 0.2K
15:27 13.68 13.68 13.68 13.68 0.5K
15:32 13.65 13.70 13.65 13.66 4.2K
15:34 13.68 13.68 13.68 13.68 0.2K
15:35 13.70 13.70 13.70 13.70 0.2K
15:38 13.70 13.70 13.70 13.70 0.1K
15:41 13.68 13.69 13.68 13.69 1.0K
15:42 13.66 13.67 13.66 13.67 1.0K
15:43 13.67 13.67 13.67 13.67 0.3K
15:44 13.68 13.68 13.68 13.68 0.6K
15:45 13.68 13.68 13.68 13.68 1.3K
15:46 13.67 13.67 13.67 13.67 1.2K
15:49 13.67 13.69 13.67 13.68 1.3K
15:50 13.68 13.68 13.68 13.68 0.6K
15:51 13.67 13.67 13.67 13.67 0.7K
15:52 13.66 13.66 13.66 13.66 1.1K
15:54 13.67 13.67 13.67 13.67 0.2K
15:56 13.67 13.67 13.67 13.67 0.2K
15:57 13.68 13.68 13.68 13.68 0.6K
15:59 13.69 13.69 13.67 13.67 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar