Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ Vereinigte Staaten →
15.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 13.07 13.50 13.07 13.11 17.5K
09:32 13.11 13.11 13.11 13.11 0.0K
09:33 13.11 13.11 13.11 13.11 0.1K
09:34 13.11 13.11 13.11 13.11 0.0K
09:35 13.15 13.15 13.15 13.15 0.9K
09:36 13.09 13.09 13.07 13.07 2.1K
09:37 13.07 13.07 13.07 13.07 0.0K
09:38 13.07 13.07 13.07 13.07 0.0K
09:39 13.07 13.07 13.07 13.07 0.0K
09:40 13.13 13.13 13.12 13.13 0.8K
09:41 13.13 13.13 13.13 13.13 0.0K
09:42 13.13 13.13 13.13 13.13 0.0K
09:43 13.13 13.13 13.13 13.13 0.0K
09:44 13.13 13.13 13.13 13.13 0.0K
09:45 13.13 13.13 13.13 13.13 0.1K
09:46 13.13 13.13 13.13 13.13 0.0K
09:47 13.14 13.16 13.14 13.16 0.9K
09:48 13.16 13.16 13.16 13.16 0.0K
09:49 13.16 13.16 13.16 13.16 0.0K
09:50 13.16 13.16 13.16 13.16 0.0K
09:51 13.16 13.16 13.16 13.16 0.0K
09:52 13.16 13.16 13.16 13.16 0.0K
09:53 13.16 13.16 13.16 13.16 0.0K
09:54 13.16 13.16 13.16 13.16 0.0K
09:55 13.16 13.16 13.16 13.16 0.0K
09:56 13.17 13.17 13.17 13.17 0.1K
09:57 13.17 13.17 13.17 13.17 0.0K
09:58 13.17 13.17 13.17 13.17 0.0K
09:59 13.15 13.15 13.15 13.15 1.0K
10:00 13.15 13.15 13.15 13.15 0.0K
10:01 13.15 13.15 13.15 13.15 0.0K
10:02 13.15 13.15 13.15 13.15 0.0K
10:03 13.17 13.17 13.17 13.17 1.5K
10:04 13.17 13.17 13.17 13.17 0.0K
10:05 13.17 13.17 13.17 13.17 0.1K
10:06 13.17 13.17 13.17 13.17 0.0K
10:07 13.17 13.17 13.17 13.17 0.0K
10:08 13.18 13.18 13.18 13.18 3.5K
10:09 13.18 13.18 13.17 13.17 0.6K
10:10 13.20 13.25 13.20 13.25 17.3K
10:11 13.26 13.27 13.26 13.27 20.9K
10:12 13.27 13.27 13.27 13.27 0.0K
10:13 13.27 13.27 13.27 13.27 0.0K
10:14 13.27 13.27 13.27 13.27 0.0K
10:15 13.27 13.27 13.27 13.27 0.0K
10:16 13.28 13.28 13.28 13.28 0.3K
10:17 13.28 13.28 13.28 13.28 0.0K
10:18 13.28 13.28 13.28 13.28 0.0K
10:19 13.28 13.28 13.28 13.28 0.0K
10:20 13.28 13.28 13.28 13.28 0.0K
10:21 13.28 13.28 13.28 13.28 0.0K
10:22 13.28 13.28 13.28 13.28 0.0K
10:23 13.28 13.28 13.28 13.28 0.3K
10:24 13.26 13.26 13.26 13.26 0.4K
10:25 13.26 13.26 13.26 13.26 0.0K
10:26 13.25 13.25 13.25 13.25 0.7K
10:27 13.25 13.25 13.25 13.25 0.0K
10:28 13.26 13.27 13.26 13.27 0.6K
10:29 13.27 13.27 13.27 13.27 0.2K
10:30 13.27 13.27 13.27 13.27 0.0K
10:31 13.27 13.27 13.27 13.27 0.5K
10:32 13.27 13.27 13.27 13.27 0.2K
10:33 13.27 13.27 13.27 13.27 1.5K
10:34 13.28 13.28 13.28 13.28 0.1K
10:35 13.28 13.28 13.28 13.28 0.4K
10:36 13.27 13.27 13.27 13.27 0.6K
10:37 13.27 13.27 13.27 13.27 0.0K
10:38 13.27 13.27 13.27 13.27 0.0K
10:39 13.27 13.27 13.27 13.27 0.7K
10:40 13.27 13.27 13.27 13.27 0.0K
10:41 13.27 13.27 13.27 13.27 0.1K
10:42 13.24 13.24 13.24 13.24 0.3K
10:43 13.24 13.24 13.24 13.24 0.0K
10:44 13.24 13.24 13.24 13.24 0.0K
10:45 13.24 13.24 13.24 13.24 0.0K
10:46 13.24 13.24 13.24 13.24 0.0K
10:47 13.24 13.24 13.24 13.24 0.0K
10:48 13.24 13.24 13.24 13.24 0.0K
10:49 13.24 13.24 13.24 13.24 0.0K
10:50 13.24 13.24 13.24 13.24 0.0K
10:51 13.24 13.24 13.24 13.24 0.0K
10:52 13.22 13.22 13.22 13.22 1.5K
10:53 13.22 13.22 13.22 13.22 0.0K
10:54 13.23 13.23 13.23 13.23 0.3K
10:55 13.23 13.23 13.23 13.23 0.0K
10:56 13.23 13.23 13.23 13.23 0.0K
10:57 13.23 13.23 13.23 13.23 0.0K
10:58 13.23 13.23 13.23 13.23 0.0K
10:59 13.23 13.23 13.23 13.23 0.0K
11:00 13.23 13.23 13.23 13.23 0.0K
11:01 13.24 13.24 13.24 13.24 1.4K
11:02 13.24 13.24 13.24 13.24 0.0K
11:03 13.24 13.24 13.24 13.24 0.0K
11:04 13.24 13.24 13.24 13.24 0.0K
11:05 13.25 13.25 13.25 13.25 0.5K
11:06 13.22 13.22 13.22 13.22 1.0K
11:07 13.22 13.22 13.22 13.22 0.0K
11:08 13.22 13.22 13.22 13.22 0.0K
11:09 13.22 13.25 13.22 13.25 0.5K
11:10 13.25 13.25 13.25 13.25 0.0K
11:11 13.25 13.25 13.25 13.25 0.0K
11:12 13.23 13.23 13.23 13.23 0.6K
11:13 13.23 13.23 13.23 13.23 0.0K
11:14 13.23 13.24 13.23 13.24 0.2K
11:15 13.24 13.25 13.22 13.25 1.0K
11:16 13.22 13.24 13.22 13.24 8.0K
11:17 13.24 13.24 13.24 13.24 0.0K
11:18 13.24 13.24 13.24 13.24 1.0K
11:19 13.24 13.24 13.24 13.24 0.0K
11:20 13.25 13.25 13.25 13.25 1.7K
11:21 13.25 13.25 13.25 13.25 0.0K
11:22 13.25 13.25 13.25 13.25 0.2K
11:23 13.26 13.26 13.26 13.26 0.2K
11:24 13.24 13.24 13.24 13.24 0.1K
11:25 13.24 13.24 13.24 13.24 0.0K
11:26 13.24 13.24 13.24 13.24 0.0K
11:27 13.24 13.24 13.24 13.24 0.0K
11:28 13.24 13.24 13.24 13.24 0.1K
11:29 13.24 13.24 13.24 13.24 0.0K
11:30 13.24 13.24 13.24 13.24 0.0K
11:31 13.24 13.24 13.24 13.24 0.0K
11:32 13.24 13.24 13.24 13.24 0.0K
11:33 13.24 13.25 13.24 13.25 0.9K
11:34 13.25 13.25 13.25 13.25 0.1K
11:35 13.22 13.22 13.22 13.22 0.7K
11:36 13.27 13.27 13.27 13.27 0.4K
11:37 13.27 13.27 13.27 13.27 0.0K
11:38 13.27 13.27 13.27 13.27 0.0K
11:39 13.27 13.27 13.27 13.27 0.0K
11:40 13.27 13.27 13.27 13.27 0.4K
11:41 13.27 13.27 13.27 13.27 0.0K
11:42 13.22 13.22 13.22 13.22 0.7K
11:43 13.22 13.22 13.22 13.22 0.0K
11:44 13.22 13.22 13.22 13.22 0.1K
11:45 13.22 13.22 13.22 13.22 0.8K
11:46 13.22 13.22 13.22 13.22 0.0K
11:47 13.22 13.22 13.22 13.22 0.0K
11:48 13.22 13.22 13.22 13.22 0.0K
11:49 13.26 13.26 13.26 13.26 1.6K
11:50 13.26 13.26 13.26 13.26 0.0K
11:51 13.25 13.25 13.25 13.25 0.5K
11:52 13.25 13.25 13.25 13.25 0.0K
11:53 13.25 13.25 13.25 13.25 0.0K
11:54 13.25 13.25 13.25 13.25 0.0K
11:55 13.27 13.27 13.27 13.27 1.9K
11:56 13.27 13.27 13.27 13.27 0.4K
11:57 13.26 13.27 13.26 13.27 0.9K
11:58 13.28 13.28 13.28 13.28 0.4K
11:59 13.28 13.28 13.28 13.28 0.0K
12:00 13.28 13.28 13.28 13.28 0.0K
12:01 13.28 13.28 13.28 13.28 0.0K
12:02 13.28 13.28 13.28 13.28 0.0K
12:03 13.28 13.28 13.28 13.28 0.0K
12:04 13.28 13.28 13.28 13.28 0.0K
12:05 13.28 13.28 13.28 13.28 0.0K
12:06 13.28 13.28 13.28 13.28 0.0K
12:07 13.28 13.28 13.28 13.28 0.0K
12:08 13.28 13.28 13.28 13.28 0.3K
12:09 13.28 13.28 13.28 13.28 0.0K
12:10 13.28 13.28 13.28 13.28 0.0K
12:11 13.28 13.28 13.28 13.28 0.1K
12:12 13.28 13.28 13.28 13.28 0.0K
12:13 13.25 13.25 13.25 13.25 0.2K
12:14 13.25 13.25 13.25 13.25 0.0K
12:15 13.25 13.25 13.25 13.25 0.0K
12:16 13.25 13.25 13.25 13.25 0.0K
12:17 13.25 13.25 13.25 13.25 0.0K
12:18 13.25 13.25 13.25 13.25 0.0K
12:19 13.25 13.25 13.25 13.25 0.0K
12:20 13.25 13.25 13.25 13.25 2.4K
12:21 13.25 13.25 13.25 13.25 0.0K
12:22 13.25 13.25 13.25 13.25 0.2K
12:23 13.25 13.25 13.25 13.25 0.0K
12:24 13.25 13.25 13.25 13.25 0.0K
12:25 13.25 13.25 13.25 13.25 0.0K
12:26 13.28 13.28 13.28 13.28 0.8K
12:27 13.28 13.28 13.28 13.28 0.0K
12:28 13.27 13.27 13.26 13.26 1.1K
12:29 13.26 13.26 13.26 13.26 0.6K
12:30 13.27 13.27 13.26 13.26 1.4K
12:31 13.26 13.26 13.26 13.26 0.0K
12:32 13.26 13.26 13.26 13.26 0.0K
12:33 13.26 13.26 13.26 13.26 0.0K
12:34 13.26 13.26 13.26 13.26 0.0K
12:35 13.26 13.26 13.26 13.26 0.0K
12:36 13.26 13.26 13.26 13.26 0.0K
12:37 13.26 13.26 13.26 13.26 0.0K
12:38 13.26 13.26 13.26 13.26 0.0K
12:39 13.26 13.26 13.26 13.26 0.0K
12:40 13.26 13.26 13.26 13.26 0.0K
12:41 13.26 13.26 13.26 13.26 0.0K
12:42 13.26 13.26 13.26 13.26 0.0K
12:43 13.26 13.26 13.26 13.26 0.0K
12:44 13.26 13.26 13.26 13.26 0.0K
12:45 13.26 13.26 13.26 13.26 0.0K
12:46 13.26 13.26 13.26 13.26 0.0K
12:47 13.27 13.28 13.27 13.28 0.7K
12:48 13.26 13.26 13.26 13.26 1.5K
12:49 13.26 13.26 13.26 13.26 0.0K
12:50 13.26 13.26 13.26 13.26 0.0K
12:51 13.26 13.26 13.26 13.26 0.0K
12:52 13.26 13.26 13.26 13.26 0.0K
12:53 13.26 13.26 13.26 13.26 0.1K
12:54 13.26 13.26 13.26 13.26 0.0K
12:55 13.26 13.26 13.26 13.26 0.0K
12:56 13.26 13.26 13.26 13.26 0.0K
12:57 13.26 13.26 13.26 13.26 0.0K
12:58 13.26 13.26 13.26 13.26 0.0K
12:59 13.26 13.26 13.26 13.26 0.0K
13:00 13.26 13.26 13.26 13.26 0.0K
13:01 13.26 13.26 13.26 13.26 0.0K
13:02 13.26 13.26 13.26 13.26 0.0K
13:03 13.26 13.26 13.26 13.26 0.0K
13:04 13.26 13.26 13.26 13.26 0.0K
13:05 13.26 13.26 13.26 13.26 0.0K
13:06 13.24 13.24 13.24 13.24 1.5K
13:07 13.24 13.24 13.24 13.24 0.0K
13:08 13.24 13.24 13.24 13.24 0.0K
13:09 13.24 13.24 13.24 13.24 0.0K
13:10 13.24 13.24 13.24 13.24 0.0K
13:11 13.24 13.24 13.24 13.24 0.0K
13:12 13.24 13.24 13.24 13.24 0.0K
13:13 13.24 13.24 13.24 13.24 0.0K
13:14 13.24 13.24 13.24 13.24 0.0K
13:15 13.24 13.24 13.24 13.24 0.0K
13:16 13.24 13.24 13.24 13.24 0.0K
13:17 13.24 13.24 13.24 13.24 0.0K
13:18 13.24 13.24 13.24 13.24 0.1K
13:19 13.24 13.24 13.24 13.24 0.0K
13:20 13.26 13.27 13.26 13.27 10.1K
13:21 13.27 13.27 13.27 13.27 0.4K
13:22 13.27 13.27 13.27 13.27 0.0K
13:23 13.27 13.27 13.27 13.27 0.0K
13:24 13.27 13.27 13.27 13.27 0.0K
13:25 13.27 13.27 13.27 13.27 0.1K
13:26 13.26 13.26 13.26 13.26 0.6K
13:27 13.26 13.26 13.26 13.26 0.0K
13:28 13.26 13.26 13.26 13.26 0.0K
13:29 13.26 13.26 13.26 13.26 0.0K
13:30 13.26 13.26 13.26 13.26 0.0K
13:31 13.26 13.26 13.26 13.26 0.0K
13:32 13.25 13.25 13.25 13.25 0.4K
13:33 13.25 13.25 13.25 13.25 0.0K
13:34 13.26 13.26 13.26 13.26 0.4K
13:35 13.26 13.26 13.26 13.26 0.0K
13:36 13.26 13.26 13.26 13.26 1.0K
13:37 13.26 13.26 13.26 13.26 0.0K
13:38 13.26 13.26 13.26 13.26 0.0K
13:39 13.26 13.26 13.26 13.26 0.0K
13:40 13.26 13.26 13.26 13.26 0.0K
13:41 13.26 13.26 13.26 13.26 0.0K
13:42 13.26 13.26 13.26 13.26 0.1K
13:43 13.26 13.26 13.26 13.26 0.0K
13:44 13.26 13.26 13.26 13.26 0.0K
13:45 13.26 13.27 13.26 13.27 0.8K
13:46 13.27 13.27 13.27 13.27 0.4K
13:47 13.27 13.27 13.27 13.27 0.0K
13:48 13.27 13.28 13.27 13.28 4.4K
13:49 13.28 13.28 13.28 13.28 0.0K
13:50 13.29 13.29 13.29 13.29 2.0K
13:51 13.29 13.29 13.29 13.29 0.0K
13:52 13.29 13.29 13.29 13.29 0.0K
13:53 13.29 13.29 13.28 13.28 0.6K
13:54 13.28 13.28 13.28 13.28 0.0K
13:55 13.28 13.28 13.28 13.28 0.0K
13:56 13.28 13.28 13.28 13.28 0.4K
13:57 13.28 13.28 13.28 13.28 0.4K
13:58 13.28 13.28 13.28 13.28 0.0K
13:59 13.28 13.30 13.28 13.30 1.9K
14:00 13.30 13.30 13.30 13.30 0.0K
14:01 13.30 13.30 13.30 13.30 0.0K
14:02 13.30 13.30 13.30 13.30 0.0K
14:03 13.28 13.30 13.28 13.30 1.0K
14:04 13.30 13.30 13.30 13.30 0.0K
14:05 13.29 13.29 13.29 13.29 0.2K
14:06 13.29 13.29 13.29 13.29 0.0K
14:07 13.29 13.29 13.29 13.29 0.0K
14:08 13.29 13.29 13.29 13.29 0.0K
14:09 13.29 13.29 13.29 13.29 0.0K
14:10 13.29 13.29 13.29 13.29 0.0K
14:11 13.29 13.29 13.29 13.29 0.0K
14:12 13.29 13.29 13.29 13.29 0.0K
14:13 13.29 13.29 13.29 13.29 0.1K
14:14 13.29 13.29 13.29 13.29 0.0K
14:15 13.29 13.29 13.29 13.29 0.0K
14:16 13.29 13.29 13.29 13.29 0.0K
14:17 13.27 13.27 13.27 13.27 0.1K
14:18 13.27 13.27 13.27 13.27 0.0K
14:19 13.27 13.27 13.27 13.27 0.0K
14:20 13.27 13.27 13.27 13.27 0.0K
14:21 13.27 13.27 13.27 13.27 0.0K
14:22 13.27 13.27 13.27 13.27 0.0K
14:23 13.27 13.27 13.27 13.27 0.0K
14:24 13.27 13.27 13.27 13.27 0.1K
14:25 13.25 13.25 13.25 13.25 0.3K
14:26 13.25 13.25 13.25 13.25 0.0K
14:27 13.25 13.25 13.25 13.25 0.0K
14:28 13.25 13.25 13.25 13.25 0.5K
14:29 13.25 13.25 13.25 13.25 0.0K
14:30 13.25 13.25 13.25 13.25 0.0K
14:31 13.25 13.25 13.25 13.25 0.0K
14:32 13.25 13.25 13.25 13.25 0.0K
14:33 13.25 13.25 13.25 13.25 0.0K
14:34 13.25 13.25 13.25 13.25 0.1K
14:35 13.25 13.25 13.25 13.25 0.0K
14:36 13.25 13.25 13.25 13.25 0.0K
14:37 13.24 13.24 13.24 13.24 0.1K
14:38 13.24 13.24 13.24 13.24 0.0K
14:39 13.24 13.24 13.24 13.24 0.0K
14:40 13.24 13.24 13.24 13.24 0.4K
14:41 13.24 13.24 13.24 13.24 0.0K
14:42 13.24 13.24 13.24 13.24 0.1K
14:43 13.24 13.24 13.24 13.24 0.0K
14:44 13.27 13.27 13.27 13.27 1.8K
14:45 13.27 13.27 13.27 13.27 0.0K
14:46 13.27 13.27 13.27 13.27 0.0K
14:47 13.27 13.27 13.27 13.27 0.0K
14:48 13.27 13.27 13.27 13.27 0.0K
14:49 13.27 13.27 13.27 13.27 3.2K
14:50 13.27 13.27 13.27 13.27 0.1K
14:51 13.24 13.28 13.24 13.28 0.4K
14:52 13.28 13.28 13.26 13.26 1.6K
14:53 13.26 13.26 13.26 13.26 0.0K
14:54 13.29 13.29 13.27 13.27 0.5K
14:55 13.27 13.27 13.27 13.27 0.0K
14:56 13.27 13.27 13.27 13.27 0.2K
14:57 13.27 13.27 13.27 13.27 0.0K
14:58 13.27 13.27 13.27 13.27 1.5K
14:59 13.27 13.27 13.27 13.27 0.1K
15:00 13.27 13.27 13.27 13.27 0.0K
15:01 13.27 13.27 13.27 13.27 0.0K
15:02 13.27 13.27 13.27 13.27 0.0K
15:03 13.27 13.27 13.25 13.25 3.2K
15:04 13.25 13.25 13.25 13.25 0.1K
15:05 13.27 13.27 13.25 13.26 2.3K
15:06 13.25 13.25 13.25 13.25 0.1K
15:07 13.26 13.26 13.26 13.26 0.8K
15:08 13.26 13.26 13.26 13.26 0.0K
15:09 13.25 13.25 13.25 13.25 1.2K
15:10 13.25 13.29 13.25 13.27 1.2K
15:11 13.27 13.27 13.27 13.27 1.1K
15:12 13.25 13.25 13.25 13.25 0.4K
15:13 13.25 13.26 13.24 13.24 1.3K
15:14 13.24 13.24 13.24 13.24 0.0K
15:15 13.24 13.27 13.24 13.27 0.7K
15:16 13.27 13.27 13.27 13.27 0.0K
15:17 13.25 13.27 13.25 13.27 0.8K
15:18 13.24 13.24 13.24 13.24 0.1K
15:19 13.27 13.27 13.27 13.27 0.1K
15:20 13.27 13.27 13.27 13.27 5.0K
15:21 13.25 13.25 13.25 13.25 3.2K
15:22 13.28 13.28 13.28 13.28 0.5K
15:23 13.28 13.28 13.25 13.25 0.9K
15:24 13.24 13.24 13.24 13.24 0.9K
15:25 13.25 13.25 13.25 13.25 2.0K
15:26 13.25 13.25 13.25 13.25 0.2K
15:27 13.25 13.25 13.25 13.25 0.2K
15:28 13.26 13.26 13.26 13.26 0.7K
15:29 13.26 13.26 13.26 13.26 0.5K
15:30 13.25 13.25 13.25 13.25 0.2K
15:31 13.25 13.25 13.25 13.25 0.3K
15:32 13.26 13.27 13.26 13.27 1.1K
15:33 13.27 13.27 13.27 13.27 0.0K
15:34 13.27 13.27 13.27 13.27 0.0K
15:35 13.27 13.27 13.26 13.26 0.2K
15:36 13.27 13.27 13.27 13.27 0.5K
15:37 13.27 13.28 13.25 13.25 5.2K
15:38 13.25 13.25 13.25 13.25 0.0K
15:39 13.25 13.25 13.25 13.25 0.0K
15:40 13.25 13.25 13.25 13.25 0.2K
15:41 13.25 13.25 13.25 13.25 2.3K
15:42 13.25 13.25 13.25 13.25 0.6K
15:43 13.25 13.25 13.25 13.25 0.8K
15:44 13.25 13.25 13.25 13.25 3.1K
15:45 13.25 13.25 13.25 13.25 0.0K
15:46 13.25 13.25 13.25 13.25 1.0K
15:47 13.25 13.25 13.25 13.25 0.7K
15:48 13.26 13.26 13.25 13.25 2.5K
15:49 13.25 13.25 13.25 13.25 0.0K
15:50 13.25 13.25 13.25 13.25 0.1K
15:51 13.26 13.26 13.26 13.26 0.3K
15:52 13.26 13.26 13.26 13.26 0.0K
15:53 13.27 13.27 13.27 13.27 5.1K
15:54 13.30 13.30 13.28 13.28 27.0K
15:55 13.28 13.28 13.28 13.28 0.0K
15:56 13.25 13.25 13.25 13.25 6.5K
15:57 13.25 13.25 13.25 13.25 0.1K
15:58 13.28 13.28 13.26 13.26 2.1K
15:59 13.27 13.27 13.27 13.27 0.7K
16:00 13.27 13.27 13.24 13.24 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar