Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ Vereinigte Staaten →
15.52
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 10.92 10.92 10.85 10.85 12.4K
09:32 10.85 10.85 10.85 10.85 0.0K
09:33 10.85 10.85 10.85 10.85 0.0K
09:34 10.85 10.85 10.85 10.85 0.0K
09:35 10.93 10.93 10.93 10.93 1.9K
09:36 10.86 10.86 10.86 10.86 3.6K
09:37 10.86 10.86 10.86 10.86 0.3K
09:38 10.86 10.86 10.86 10.86 0.1K
09:39 10.86 10.91 10.86 10.91 2.7K
09:40 10.96 10.96 10.96 10.96 0.1K
09:41 10.96 10.96 10.96 10.96 0.0K
09:42 10.96 10.96 10.96 10.96 0.2K
09:43 10.96 10.96 10.96 10.96 0.0K
09:44 10.96 10.96 10.96 10.96 0.0K
09:45 10.96 10.96 10.95 10.95 2.1K
09:46 10.95 11.00 10.95 11.00 0.4K
09:47 11.00 11.00 11.00 11.00 0.0K
09:48 11.00 11.00 11.00 11.00 0.0K
09:49 11.00 11.00 11.00 11.00 0.0K
09:50 11.00 11.00 10.84 10.84 1.0K
09:51 10.84 10.84 10.84 10.84 0.0K
09:52 10.84 10.86 10.84 10.86 0.3K
09:53 10.86 10.86 10.86 10.86 0.0K
09:54 10.86 10.86 10.86 10.86 0.0K
09:55 10.86 10.86 10.86 10.86 0.0K
09:56 10.86 10.96 10.86 10.96 1.5K
09:57 10.96 10.96 10.96 10.96 0.0K
09:58 10.96 10.96 10.96 10.96 0.0K
09:59 10.96 10.96 10.96 10.96 0.0K
10:00 10.99 10.99 10.99 10.99 0.5K
10:01 10.91 10.91 10.91 10.91 4.3K
10:02 10.91 10.91 10.91 10.91 0.0K
10:03 10.91 10.91 10.91 10.91 0.0K
10:04 10.91 10.91 10.91 10.91 0.0K
10:05 10.91 10.91 10.91 10.91 0.0K
10:06 10.91 10.91 10.91 10.91 0.0K
10:07 11.00 11.00 11.00 11.00 1.9K
10:08 11.00 11.00 11.00 11.00 0.0K
10:09 11.10 11.10 11.10 11.10 1.0K
10:10 11.10 11.10 11.10 11.10 0.0K
10:11 10.98 10.98 10.89 10.89 2.7K
10:12 10.89 10.95 10.89 10.95 1.7K
10:13 10.95 10.95 10.95 10.95 0.0K
10:14 10.95 10.95 10.95 10.95 0.0K
10:15 10.95 10.95 10.95 10.95 0.0K
10:16 10.97 10.97 10.97 10.97 0.9K
10:17 10.97 10.97 10.97 10.97 0.0K
10:18 10.97 10.97 10.97 10.97 0.0K
10:19 10.97 10.97 10.97 10.97 0.0K
10:20 10.97 10.97 10.97 10.97 0.0K
10:21 10.97 10.97 10.97 10.97 0.6K
10:22 10.97 10.97 10.97 10.97 0.0K
10:23 10.89 10.89 10.88 10.88 2.0K
10:24 10.88 10.88 10.88 10.88 0.0K
10:25 10.88 11.03 10.88 11.03 0.6K
10:26 11.03 11.03 11.03 11.03 0.1K
10:27 10.96 10.96 10.96 10.96 0.2K
10:28 10.96 10.96 10.96 10.96 0.0K
10:29 10.96 10.96 10.96 10.96 0.1K
10:30 10.96 10.96 10.96 10.96 0.0K
10:31 10.96 10.96 10.96 10.96 0.0K
10:32 10.96 10.96 10.96 10.96 0.0K
10:33 10.96 10.96 10.96 10.96 0.0K
10:34 10.96 10.96 10.96 10.96 0.0K
10:35 11.03 11.03 10.89 10.89 1.5K
10:36 10.89 10.89 10.89 10.89 0.0K
10:37 10.89 10.89 10.89 10.89 0.0K
10:38 10.89 10.89 10.89 10.89 0.0K
10:39 11.03 11.03 11.03 11.03 1.2K
10:40 11.03 11.03 11.03 11.03 0.0K
10:41 10.98 10.98 10.95 10.98 3.6K
10:42 10.98 10.98 10.98 10.98 0.1K
10:43 10.94 10.94 10.94 10.94 0.1K
10:44 10.94 10.94 10.94 10.94 0.0K
10:45 10.94 10.94 10.94 10.94 0.1K
10:46 10.87 10.87 10.87 10.87 0.2K
10:47 10.87 10.87 10.87 10.87 0.0K
10:48 10.87 10.95 10.87 10.95 0.3K
10:49 10.95 10.95 10.95 10.95 0.0K
10:50 10.95 10.95 10.95 10.95 0.0K
10:51 10.95 10.95 10.95 10.95 1.6K
10:52 10.88 10.94 10.88 10.94 2.7K
10:53 10.94 10.94 10.94 10.94 6.2K
10:54 10.94 10.94 10.94 10.94 0.2K
10:55 10.94 10.94 10.94 10.94 0.0K
10:56 10.94 10.94 10.94 10.94 0.0K
10:57 10.88 10.88 10.88 10.88 1.0K
10:58 10.88 10.88 10.88 10.88 0.0K
10:59 10.91 10.91 10.91 10.91 0.4K
11:00 10.88 10.89 10.88 10.89 2.4K
11:01 10.89 10.89 10.89 10.89 0.0K
11:02 10.89 10.89 10.89 10.89 0.0K
11:03 10.89 10.89 10.89 10.89 0.0K
11:04 10.89 10.89 10.89 10.89 0.0K
11:05 10.89 10.89 10.89 10.89 0.0K
11:06 10.88 10.89 10.88 10.89 0.8K
11:07 10.89 10.89 10.89 10.89 0.0K
11:08 10.89 10.89 10.89 10.89 0.2K
11:09 10.84 10.84 10.84 10.84 3.0K
11:10 10.84 10.84 10.84 10.84 0.0K
11:11 10.88 10.88 10.88 10.88 0.2K
11:12 10.88 10.88 10.88 10.88 0.0K
11:13 10.88 10.88 10.88 10.88 0.0K
11:14 10.88 10.88 10.88 10.88 0.0K
11:15 10.88 10.88 10.88 10.88 0.0K
11:16 10.85 10.85 10.85 10.85 0.6K
11:17 10.85 10.85 10.85 10.85 0.0K
11:18 10.88 10.88 10.88 10.88 0.2K
11:19 10.88 10.88 10.88 10.88 0.4K
11:20 10.88 10.88 10.88 10.88 0.1K
11:21 10.88 10.88 10.88 10.88 0.0K
11:22 10.88 10.88 10.88 10.88 0.0K
11:23 10.88 10.88 10.88 10.88 0.0K
11:24 10.88 10.88 10.88 10.88 0.0K
11:25 10.88 10.88 10.88 10.88 0.0K
11:26 10.88 10.88 10.88 10.88 0.2K
11:27 10.88 10.88 10.88 10.88 1.1K
11:28 10.94 10.94 10.94 10.94 0.6K
11:29 10.89 10.89 10.89 10.89 0.3K
11:30 10.91 10.91 10.91 10.91 0.1K
11:31 10.91 10.91 10.91 10.91 0.0K
11:32 10.91 10.91 10.91 10.91 0.0K
11:33 10.91 10.91 10.91 10.91 0.0K
11:34 10.93 10.93 10.93 10.93 0.4K
11:35 10.93 10.93 10.93 10.93 0.0K
11:36 10.93 10.93 10.93 10.93 0.0K
11:37 10.91 10.91 10.91 10.91 0.6K
11:38 10.91 10.91 10.91 10.91 0.0K
11:39 10.91 10.91 10.91 10.91 0.0K
11:40 10.86 10.96 10.86 10.96 1.2K
11:41 10.96 10.96 10.96 10.96 0.0K
11:42 10.96 10.96 10.96 10.96 0.0K
11:43 10.88 10.88 10.88 10.88 3.1K
11:44 10.88 10.88 10.88 10.88 0.1K
11:45 10.88 10.88 10.88 10.88 0.1K
11:46 10.88 10.88 10.88 10.88 0.0K
11:47 10.88 10.88 10.88 10.88 0.0K
11:48 10.88 10.88 10.88 10.88 0.0K
11:49 10.88 10.88 10.88 10.88 0.0K
11:50 10.85 10.85 10.85 10.85 4.4K
11:51 10.88 10.88 10.88 10.88 0.5K
11:52 10.88 10.88 10.88 10.88 0.9K
11:53 10.88 10.88 10.88 10.88 0.0K
11:54 10.82 10.89 10.82 10.89 0.7K
11:55 10.84 10.84 10.84 10.84 0.2K
11:56 10.85 10.85 10.85 10.85 0.7K
11:57 10.85 10.85 10.85 10.85 0.0K
11:58 10.85 10.85 10.85 10.85 0.0K
11:59 10.89 10.89 10.89 10.89 1.5K
12:00 10.84 10.86 10.84 10.86 1.5K
12:01 10.86 10.86 10.86 10.86 0.0K
12:02 10.86 10.86 10.86 10.86 0.0K
12:03 10.86 10.86 10.86 10.86 0.0K
12:04 10.86 10.86 10.86 10.86 0.0K
12:05 10.86 10.86 10.86 10.86 0.0K
12:06 10.86 10.86 10.86 10.86 0.8K
12:07 10.86 10.86 10.86 10.86 0.0K
12:08 10.87 10.87 10.87 10.87 0.3K
12:09 10.87 10.87 10.87 10.87 0.0K
12:10 10.87 10.87 10.87 10.87 0.0K
12:11 10.87 10.87 10.87 10.87 0.2K
12:12 10.87 10.87 10.87 10.87 0.0K
12:13 10.87 10.87 10.87 10.87 0.0K
12:14 10.87 10.87 10.87 10.87 0.2K
12:15 10.87 10.87 10.87 10.87 0.0K
12:16 10.87 10.87 10.81 10.81 1.4K
12:17 10.81 10.81 10.81 10.81 0.0K
12:18 10.81 10.81 10.81 10.81 0.0K
12:19 10.87 10.87 10.87 10.87 0.6K
12:20 10.87 10.87 10.87 10.87 0.0K
12:21 10.87 10.87 10.87 10.87 0.0K
12:22 10.87 10.87 10.87 10.87 0.3K
12:23 10.87 10.87 10.87 10.87 0.0K
12:24 10.87 10.87 10.87 10.87 0.0K
12:25 10.87 10.87 10.87 10.87 0.0K
12:26 10.87 10.87 10.87 10.87 0.0K
12:27 10.84 10.84 10.84 10.84 1.6K
12:28 10.84 10.84 10.84 10.84 0.0K
12:29 10.84 10.84 10.84 10.84 0.0K
12:30 10.84 10.84 10.84 10.84 0.0K
12:31 10.84 10.84 10.84 10.84 0.3K
12:32 10.84 10.84 10.84 10.84 0.0K
12:33 10.84 10.84 10.84 10.84 0.2K
12:34 10.84 10.91 10.84 10.91 0.8K
12:35 10.91 10.92 10.91 10.92 0.5K
12:36 10.92 10.92 10.92 10.92 0.9K
12:37 10.92 10.92 10.92 10.92 0.0K
12:38 10.92 10.92 10.92 10.92 0.0K
12:39 10.91 10.91 10.91 10.91 5.2K
12:40 10.91 10.91 10.91 10.91 0.0K
12:41 10.91 10.91 10.91 10.91 0.0K
12:42 10.91 10.91 10.91 10.91 0.5K
12:43 10.91 10.91 10.91 10.91 0.2K
12:44 10.91 10.91 10.91 10.91 0.4K
12:45 10.91 10.91 10.91 10.91 1.1K
12:46 10.93 10.93 10.93 10.93 0.2K
12:47 10.93 10.96 10.93 10.96 2.6K
12:48 10.96 10.96 10.96 10.96 0.0K
12:49 10.96 10.96 10.96 10.96 0.0K
12:50 10.94 10.94 10.94 10.94 0.1K
12:51 10.95 10.96 10.95 10.96 1.6K
12:52 10.94 10.96 10.94 10.96 0.6K
12:53 10.96 10.96 10.92 10.92 1.1K
12:54 10.95 10.95 10.95 10.95 0.2K
12:55 10.92 10.92 10.92 10.92 0.9K
12:56 10.98 10.98 10.98 10.98 0.4K
12:57 10.98 10.98 10.98 10.98 0.0K
12:58 10.98 10.98 10.98 10.98 1.4K
12:59 10.99 10.99 10.99 10.99 0.3K
13:00 10.99 10.99 10.99 10.99 0.1K
13:01 10.99 10.99 10.99 10.99 0.0K
13:02 10.98 10.98 10.98 10.98 1.3K
13:03 10.98 10.98 10.98 10.98 0.2K
13:04 10.98 10.98 10.98 10.98 1.0K
13:05 10.98 10.98 10.98 10.98 0.0K
13:06 10.98 11.05 10.98 11.05 1.5K
13:07 11.05 11.05 11.05 11.05 0.0K
13:08 11.05 11.05 11.05 11.05 0.0K
13:09 11.00 11.00 11.00 11.00 1.1K
13:10 11.00 11.00 11.00 11.00 0.0K
13:11 11.00 11.01 11.00 11.01 0.5K
13:12 11.01 11.01 11.01 11.01 0.0K
13:13 11.01 11.01 11.01 11.01 0.0K
13:14 10.98 10.98 10.98 10.98 1.4K
13:15 11.01 11.01 11.01 11.01 0.1K
13:16 11.01 11.01 11.01 11.01 0.1K
13:17 11.01 11.01 11.01 11.01 0.1K
13:18 11.01 11.01 11.01 11.01 0.1K
13:19 11.01 11.01 11.01 11.01 6.9K
13:20 11.01 11.13 11.01 11.13 13.4K
13:21 11.13 11.13 11.13 11.13 0.0K
13:22 11.19 11.27 11.19 11.27 4.7K
13:23 11.27 11.32 11.27 11.27 3.9K
13:24 11.27 11.27 11.27 11.27 0.0K
13:25 11.32 11.32 11.32 11.32 1.2K
13:26 11.32 11.32 11.32 11.32 4.0K
13:27 11.32 11.32 11.32 11.32 0.0K
13:28 11.48 11.58 11.48 11.58 2.2K
13:29 11.43 11.43 11.43 11.43 0.2K
13:30 11.43 11.43 11.43 11.43 0.0K
13:31 11.51 11.51 11.51 11.51 3.3K
13:32 11.58 11.58 11.58 11.58 0.3K
13:33 11.58 11.58 11.58 11.58 0.1K
13:34 11.58 11.58 11.58 11.58 0.3K
13:35 11.58 11.58 11.58 11.58 1.0K
13:36 11.58 11.58 11.58 11.58 1.0K
13:37 11.60 11.60 11.56 11.56 0.2K
13:38 11.56 11.65 11.56 11.65 3.1K
13:39 11.65 11.65 11.59 11.59 0.5K
13:40 11.59 11.59 11.59 11.59 0.4K
13:41 11.51 11.51 11.50 11.50 8.0K
13:42 11.50 11.50 11.50 11.50 0.2K
13:43 11.50 11.50 11.43 11.50 1.0K
13:44 11.50 11.50 11.50 11.50 0.4K
13:45 11.50 11.50 11.47 11.47 3.9K
13:46 11.49 11.49 11.44 11.44 4.6K
13:47 11.45 11.53 11.45 11.53 7.6K
13:48 11.53 11.53 11.53 11.53 0.0K
13:49 11.53 11.53 11.53 11.53 0.3K
13:50 11.53 11.53 11.53 11.53 0.0K
13:51 11.62 11.62 11.62 11.62 0.3K
13:52 11.62 11.62 11.62 11.62 0.0K
13:53 11.62 11.62 11.62 11.62 0.0K
13:54 11.62 11.62 11.62 11.62 0.3K
13:55 11.62 11.62 11.44 11.44 0.6K
13:56 11.44 11.44 11.44 11.44 0.0K
13:57 11.44 11.44 11.44 11.44 0.1K
13:58 11.50 11.65 11.50 11.65 4.0K
13:59 11.65 11.65 11.65 11.65 0.0K
14:00 11.65 11.72 11.65 11.72 0.7K
14:01 11.72 11.72 11.72 11.72 0.0K
14:02 11.87 11.87 11.87 11.87 1.3K
14:03 11.87 11.87 11.87 11.87 0.0K
14:04 11.74 11.74 11.74 11.74 3.5K
14:05 11.74 11.74 11.74 11.74 0.6K
14:06 11.77 11.77 11.77 11.77 0.2K
14:07 11.77 11.77 11.77 11.77 0.0K
14:08 11.74 11.77 11.70 11.70 2.0K
14:09 11.72 11.72 11.61 11.61 0.4K
14:10 11.61 11.61 11.61 11.61 0.0K
14:11 11.61 11.61 11.61 11.61 0.8K
14:12 11.74 11.74 11.74 11.74 0.2K
14:13 11.74 11.74 11.74 11.74 0.0K
14:14 11.74 11.74 11.74 11.74 0.0K
14:15 11.74 11.74 11.74 11.74 0.0K
14:16 11.74 11.74 11.74 11.74 0.0K
14:17 11.74 11.74 11.74 11.74 0.0K
14:18 11.74 11.74 11.74 11.74 0.0K
14:19 11.74 11.76 11.74 11.76 1.3K
14:20 11.76 11.80 11.76 11.80 1.8K
14:21 11.80 11.80 11.80 11.80 0.6K
14:22 11.80 11.80 11.80 11.80 1.1K
14:23 11.80 11.80 11.80 11.80 0.0K
14:24 11.81 11.81 11.81 11.81 0.1K
14:25 11.76 11.76 11.76 11.76 0.1K
14:26 11.76 11.76 11.76 11.76 0.1K
14:27 11.75 11.75 11.75 11.75 1.6K
14:28 11.72 11.80 11.72 11.80 7.5K
14:29 11.90 11.90 11.90 11.90 3.0K
14:30 11.90 11.90 11.86 11.86 6.0K
14:31 11.90 11.90 11.90 11.90 0.2K
14:32 11.92 11.92 11.90 11.90 2.4K
14:33 11.90 11.91 11.90 11.91 1.3K
14:34 11.89 11.89 11.87 11.88 1.8K
14:35 11.88 11.88 11.88 11.88 0.9K
14:36 11.88 11.88 11.88 11.88 0.0K
14:37 11.88 11.88 11.88 11.88 0.0K
14:38 11.78 11.83 11.78 11.83 1.0K
14:39 11.83 11.83 11.83 11.83 0.0K
14:40 11.83 11.83 11.83 11.83 0.2K
14:41 11.87 11.87 11.82 11.82 0.7K
14:42 11.82 11.82 11.82 11.82 0.5K
14:43 11.83 11.83 11.83 11.83 0.2K
14:44 11.83 11.83 11.82 11.82 1.4K
14:45 11.75 11.75 11.75 11.75 2.1K
14:46 11.75 11.78 11.75 11.78 0.6K
14:47 11.77 11.80 11.77 11.80 1.6K
14:48 11.80 11.80 11.80 11.80 0.0K
14:49 11.80 11.80 11.80 11.80 0.0K
14:50 11.79 11.79 11.79 11.79 0.2K
14:51 11.79 11.79 11.74 11.74 0.5K
14:52 11.74 11.74 11.74 11.74 0.2K
14:53 11.74 11.74 11.74 11.74 0.0K
14:54 11.78 11.78 11.78 11.78 1.4K
14:55 11.79 11.79 11.79 11.79 1.8K
14:56 11.79 11.79 11.79 11.79 0.0K
14:57 11.79 11.79 11.79 11.79 0.0K
14:58 11.79 11.79 11.79 11.79 2.4K
14:59 11.78 11.78 11.75 11.75 0.8K
15:00 11.74 11.75 11.74 11.75 13.3K
15:01 11.70 11.70 11.70 11.70 1.0K
15:02 11.74 11.74 11.74 11.74 0.9K
15:03 11.73 11.73 11.73 11.73 0.5K
15:04 11.73 11.73 11.71 11.71 4.6K
15:05 11.71 11.71 11.71 11.71 0.0K
15:06 11.71 11.71 11.71 11.71 0.0K
15:07 11.71 11.71 11.71 11.71 0.9K
15:08 11.78 11.78 11.78 11.78 1.3K
15:09 11.78 11.78 11.78 11.78 0.1K
15:10 11.78 11.78 11.75 11.75 0.7K
15:11 11.80 11.81 11.80 11.80 2.4K
15:12 11.80 11.80 11.80 11.80 0.0K
15:13 11.81 11.81 11.81 11.81 0.3K
15:14 11.81 11.81 11.81 11.81 0.0K
15:15 11.81 11.86 11.81 11.86 2.7K
15:16 11.88 11.88 11.88 11.88 0.1K
15:17 11.88 11.88 11.88 11.88 0.1K
15:18 11.88 11.88 11.84 11.84 0.5K
15:19 11.84 11.84 11.84 11.84 0.0K
15:20 11.84 11.85 11.84 11.85 0.8K
15:21 11.79 11.85 11.79 11.85 0.8K
15:22 11.85 11.85 11.85 11.85 0.0K
15:23 11.79 11.84 11.79 11.84 4.4K
15:24 11.85 11.85 11.85 11.85 4.1K
15:25 11.85 11.85 11.80 11.85 0.8K
15:26 11.85 11.85 11.83 11.83 0.8K
15:27 11.84 11.90 11.80 11.90 4.2K
15:28 11.90 11.90 11.90 11.90 0.0K
15:29 11.84 11.84 11.84 11.84 0.2K
15:30 11.79 11.85 11.79 11.85 0.3K
15:31 11.85 11.85 11.85 11.85 0.0K
15:32 11.88 11.88 11.88 11.88 2.0K
15:33 11.90 11.90 11.90 11.90 0.2K
15:34 11.90 11.90 11.90 11.90 1.3K
15:35 11.91 11.97 11.84 11.84 4.2K
15:36 11.90 11.90 11.90 11.90 3.2K
15:37 11.90 11.90 11.90 11.90 0.7K
15:38 11.89 11.89 11.84 11.84 9.0K
15:39 11.88 11.88 11.88 11.88 6.7K
15:40 11.87 11.87 11.87 11.87 0.3K
15:41 11.87 11.87 11.87 11.87 0.0K
15:42 11.87 11.89 11.87 11.89 4.3K
15:43 11.89 11.89 11.87 11.87 0.5K
15:44 11.89 11.89 11.89 11.89 1.1K
15:45 11.87 11.90 11.87 11.90 2.8K
15:46 11.90 11.90 11.89 11.89 0.8K
15:47 11.89 11.89 11.89 11.89 0.1K
15:48 11.89 11.89 11.89 11.89 0.1K
15:49 11.91 11.91 11.90 11.90 0.8K
15:50 11.90 11.92 11.90 11.92 0.9K
15:51 11.93 11.94 11.93 11.94 6.3K
15:52 11.96 11.96 11.89 11.89 6.7K
15:53 11.98 11.98 11.98 11.98 0.6K
15:54 11.93 11.93 11.93 11.93 2.1K
15:55 11.93 11.93 11.93 11.93 0.0K
15:56 11.92 11.92 11.92 11.92 1.0K
15:57 11.89 11.89 11.89 11.89 1.0K
15:58 11.89 11.90 11.89 11.90 1.1K
15:59 11.89 11.89 11.89 11.89 2.3K
16:00 11.94 12.00 11.92 12.00 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar