Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ Vereinigte Staaten →
15.52
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.60 11.60 11.39 11.39 49.6K
09:32 11.39 11.39 11.39 11.39 0.0K
09:33 11.40 11.40 11.40 11.40 0.7K
09:34 11.45 11.45 11.45 11.45 0.5K
09:35 11.45 11.45 11.45 11.45 0.0K
09:36 11.45 11.45 11.45 11.45 0.0K
09:37 11.45 11.45 11.45 11.45 0.0K
09:38 11.45 11.45 11.38 11.39 6.6K
09:39 11.38 11.38 11.38 11.38 6.4K
09:40 11.39 11.39 11.39 11.39 0.1K
09:41 11.39 11.45 11.38 11.38 8.5K
09:42 11.38 11.38 11.38 11.38 0.0K
09:43 11.38 11.38 11.38 11.38 0.0K
09:44 11.38 11.38 11.38 11.38 0.0K
09:45 11.38 11.38 11.38 11.38 0.2K
09:46 11.42 11.42 11.38 11.38 1.3K
09:47 11.38 11.40 11.38 11.40 0.9K
09:48 11.40 11.40 11.40 11.40 0.3K
09:49 11.40 11.40 11.40 11.40 0.1K
09:50 11.40 11.40 11.40 11.40 0.7K
09:51 11.40 11.45 11.40 11.45 2.1K
09:52 11.45 11.45 11.45 11.45 0.2K
09:53 11.45 11.45 11.45 11.45 0.0K
09:54 11.45 11.45 11.45 11.45 0.0K
09:55 11.45 11.45 11.45 11.45 1.8K
09:56 11.37 11.37 11.37 11.37 0.2K
09:57 11.37 11.37 11.37 11.37 9.4K
09:58 11.41 11.41 11.41 11.41 2.3K
09:59 11.41 11.42 11.41 11.42 5.5K
10:00 11.45 11.46 11.45 11.46 4.2K
10:01 11.46 11.46 11.45 11.45 1.2K
10:02 11.51 11.51 11.51 11.51 1.3K
10:03 11.29 11.40 11.29 11.40 12.7K
10:04 11.40 11.40 11.40 11.40 0.0K
10:05 11.40 11.40 11.40 11.40 0.1K
10:06 11.40 11.40 11.40 11.40 0.4K
10:07 11.40 11.40 11.40 11.40 0.5K
10:08 11.40 11.44 11.40 11.44 0.4K
10:09 11.40 11.40 11.40 11.40 1.0K
10:10 11.40 11.40 11.40 11.40 0.2K
10:11 11.40 11.40 11.40 11.40 0.1K
10:12 11.47 11.47 11.47 11.47 0.1K
10:13 11.47 11.47 11.47 11.47 0.6K
10:14 11.30 11.32 11.25 11.32 5.2K
10:15 11.32 11.32 11.32 11.32 0.0K
10:16 11.32 11.33 11.32 11.33 1.6K
10:17 11.33 11.33 11.31 11.31 0.9K
10:18 11.31 11.31 11.27 11.30 6.2K
10:19 11.30 11.30 11.28 11.28 0.4K
10:20 11.28 11.28 11.28 11.28 0.5K
10:21 11.28 11.28 11.28 11.28 0.0K
10:22 11.29 11.29 11.29 11.29 6.5K
10:23 11.28 11.29 11.16 11.21 25.6K
10:24 11.22 11.25 11.22 11.25 11.6K
10:25 11.36 11.36 11.36 11.36 2.5K
10:26 11.36 11.36 11.35 11.35 0.3K
10:27 11.35 11.35 11.35 11.35 0.0K
10:28 11.28 11.28 11.28 11.28 2.9K
10:29 11.28 11.28 11.15 11.15 1.8K
10:30 11.15 11.25 11.15 11.25 3.6K
10:31 11.21 11.21 11.16 11.21 11.3K
10:32 11.21 11.21 11.16 11.20 21.6K
10:33 11.20 11.21 11.20 11.21 1.0K
10:34 11.21 11.21 11.20 11.20 0.6K
10:35 11.20 11.20 11.20 11.20 0.0K
10:36 11.19 11.19 11.17 11.17 2.0K
10:37 11.19 11.19 11.17 11.17 1.6K
10:38 11.17 11.17 11.17 11.17 0.3K
10:39 11.17 11.17 11.17 11.17 0.0K
10:40 11.21 11.21 11.14 11.14 0.9K
10:41 11.14 11.14 11.14 11.14 0.0K
10:42 11.15 11.15 11.15 11.15 4.0K
10:43 11.15 11.15 11.15 11.15 0.1K
10:44 11.15 11.15 11.15 11.15 0.0K
10:45 11.15 11.15 11.15 11.15 0.0K
10:46 11.14 11.14 11.10 11.10 2.1K
10:47 11.10 11.13 11.07 11.07 4.3K
10:48 11.07 11.07 11.07 11.07 0.0K
10:49 11.07 11.09 11.05 11.05 5.1K
10:50 11.04 11.04 11.03 11.03 0.8K
10:51 11.02 11.02 10.95 10.95 5.8K
10:52 10.99 11.03 10.99 11.03 7.9K
10:53 11.06 11.06 11.05 11.05 3.6K
10:54 11.05 11.05 11.05 11.05 3.3K
10:55 11.05 11.05 11.05 11.05 0.0K
10:56 11.11 11.12 11.11 11.12 6.4K
10:57 11.08 11.08 11.08 11.08 2.4K
10:58 11.08 11.12 11.08 11.12 0.7K
10:59 11.20 11.20 11.20 11.20 4.0K
11:00 11.13 11.19 11.13 11.19 0.6K
11:01 11.19 11.19 11.11 11.11 0.5K
11:02 11.11 11.11 11.11 11.11 0.1K
11:03 11.11 11.16 11.11 11.16 1.0K
11:04 11.15 11.19 11.12 11.19 6.9K
11:05 11.19 11.19 11.19 11.19 0.0K
11:06 11.19 11.20 11.19 11.20 1.4K
11:07 11.20 11.20 11.20 11.20 1.5K
11:08 11.20 11.22 11.20 11.22 0.9K
11:09 11.22 11.22 11.22 11.22 0.0K
11:10 11.24 11.24 11.24 11.24 0.3K
11:11 11.24 11.24 11.24 11.24 0.0K
11:12 11.19 11.19 11.19 11.19 1.5K
11:13 11.20 11.20 11.20 11.20 4.3K
11:14 11.20 11.20 11.20 11.20 0.0K
11:15 11.20 11.23 11.17 11.23 1.1K
11:16 11.23 11.23 11.23 11.23 0.5K
11:17 11.21 11.21 11.21 11.21 3.0K
11:18 11.21 11.21 11.21 11.21 0.1K
11:19 11.21 11.27 11.21 11.27 2.3K
11:20 11.27 11.27 11.26 11.26 1.5K
11:21 11.26 11.26 11.26 11.26 0.0K
11:22 11.26 11.26 11.25 11.25 9.5K
11:23 11.25 11.25 11.25 11.25 0.0K
11:24 11.26 11.26 11.26 11.26 0.3K
11:25 11.26 11.26 11.26 11.26 0.0K
11:26 11.20 11.25 11.20 11.25 3.0K
11:27 11.25 11.25 11.25 11.25 0.0K
11:28 11.25 11.25 11.25 11.25 0.2K
11:29 11.25 11.25 11.25 11.25 0.8K
11:30 11.25 11.25 11.25 11.25 0.1K
11:31 11.17 11.17 11.17 11.17 2.4K
11:32 11.15 11.15 11.15 11.15 0.1K
11:33 11.23 11.23 11.23 11.23 2.1K
11:34 11.23 11.23 11.21 11.21 3.2K
11:35 11.14 11.18 11.14 11.14 0.9K
11:36 11.17 11.17 11.17 11.17 0.4K
11:37 11.17 11.17 11.17 11.17 0.1K
11:38 11.17 11.17 11.17 11.17 1.6K
11:39 11.12 11.12 11.12 11.12 0.3K
11:40 11.12 11.12 11.12 11.12 0.1K
11:41 11.12 11.14 11.10 11.10 8.4K
11:42 11.10 11.10 11.10 11.10 0.2K
11:43 11.10 11.10 11.10 11.10 0.0K
11:44 11.10 11.15 11.10 11.15 8.4K
11:45 11.10 11.19 11.10 11.19 0.6K
11:46 11.19 11.19 11.10 11.10 1.2K
11:47 11.14 11.14 11.12 11.12 1.6K
11:48 11.12 11.17 11.11 11.17 1.4K
11:49 11.17 11.17 11.17 11.17 0.0K
11:50 11.17 11.17 11.15 11.15 1.8K
11:51 11.16 11.16 11.14 11.14 6.3K
11:52 11.22 11.22 11.17 11.17 6.5K
11:53 11.21 11.21 11.21 11.21 1.4K
11:54 11.25 11.25 11.25 11.25 2.0K
11:55 11.25 11.25 11.25 11.25 0.0K
11:56 11.21 11.24 11.21 11.24 4.8K
11:57 11.20 11.25 11.20 11.25 1.7K
11:58 11.25 11.25 11.25 11.25 0.1K
11:59 11.25 11.25 11.17 11.17 3.1K
12:00 11.23 11.23 11.23 11.23 3.2K
12:01 11.23 11.23 11.23 11.23 0.0K
12:02 11.23 11.23 11.23 11.23 0.0K
12:03 11.19 11.19 11.16 11.16 1.2K
12:04 11.16 11.16 11.16 11.16 0.0K
12:05 11.23 11.23 11.23 11.23 1.3K
12:06 11.23 11.23 11.23 11.23 0.0K
12:07 11.23 11.23 11.16 11.16 1.7K
12:08 11.16 11.16 11.16 11.16 0.0K
12:09 11.16 11.16 11.16 11.16 0.0K
12:10 11.16 11.16 11.16 11.16 0.0K
12:11 11.16 11.16 11.16 11.16 0.0K
12:12 11.16 11.16 11.16 11.16 0.0K
12:13 11.16 11.16 11.16 11.16 0.0K
12:14 11.16 11.16 11.16 11.16 0.0K
12:15 11.16 11.16 11.16 11.16 0.0K
12:16 11.22 11.22 11.22 11.22 0.3K
12:17 11.22 11.22 11.22 11.22 0.1K
12:18 11.22 11.22 11.19 11.19 1.8K
12:19 11.19 11.19 11.19 11.19 0.1K
12:20 11.11 11.11 11.11 11.11 1.0K
12:21 11.11 11.11 11.11 11.11 2.2K
12:22 11.11 11.11 11.11 11.11 0.0K
12:23 11.15 11.15 11.11 11.11 2.7K
12:24 11.12 11.12 11.12 11.12 0.1K
12:25 11.12 11.12 11.12 11.12 0.0K
12:26 11.10 11.10 11.10 11.10 0.9K
12:27 11.10 11.10 11.10 11.10 0.0K
12:28 11.10 11.10 11.10 11.10 0.0K
12:29 11.10 11.10 11.10 11.10 0.0K
12:30 11.08 11.08 11.08 11.08 0.3K
12:31 11.10 11.10 11.10 11.10 0.1K
12:32 11.10 11.15 11.10 11.15 1.1K
12:33 11.10 11.12 11.10 11.12 2.8K
12:34 11.12 11.12 11.12 11.12 0.2K
12:35 11.12 11.12 11.12 11.12 0.0K
12:36 11.12 11.12 11.12 11.12 0.0K
12:37 11.12 11.12 11.12 11.12 0.2K
12:38 11.09 11.09 11.09 11.09 2.0K
12:39 11.09 11.09 11.09 11.09 0.0K
12:40 11.11 11.11 11.11 11.11 0.3K
12:41 11.11 11.11 11.11 11.11 0.0K
12:42 11.11 11.11 11.11 11.11 0.0K
12:43 11.09 11.09 11.09 11.09 0.2K
12:44 11.08 11.08 11.08 11.08 0.4K
12:45 11.08 11.08 11.08 11.08 0.0K
12:46 11.08 11.08 11.08 11.08 0.2K
12:47 11.08 11.08 11.08 11.08 0.7K
12:48 11.08 11.08 11.08 11.08 0.3K
12:49 11.08 11.08 11.08 11.08 0.0K
12:50 11.11 11.11 11.11 11.11 0.2K
12:51 11.05 11.05 11.05 11.05 2.5K
12:52 11.08 11.08 11.08 11.08 0.8K
12:53 11.11 11.11 11.11 11.11 0.3K
12:54 11.11 11.11 11.11 11.11 0.2K
12:55 11.11 11.11 11.11 11.11 0.9K
12:56 11.11 11.11 11.11 11.11 0.0K
12:57 11.08 11.08 11.08 11.08 0.6K
12:58 11.08 11.08 11.08 11.08 0.1K
12:59 11.08 11.08 11.08 11.08 0.1K
13:00 11.08 11.08 11.08 11.08 0.0K
13:01 11.08 11.08 11.08 11.08 0.0K
13:02 11.08 11.08 11.08 11.08 0.0K
13:03 11.05 11.09 11.05 11.08 3.6K
13:04 11.08 11.08 11.08 11.08 0.0K
13:05 11.12 11.12 11.12 11.12 0.3K
13:06 11.12 11.12 11.12 11.12 0.0K
13:07 11.09 11.09 11.09 11.09 0.3K
13:08 11.09 11.09 11.09 11.09 0.0K
13:09 11.09 11.09 11.09 11.09 0.0K
13:10 11.09 11.09 11.08 11.08 1.2K
13:11 11.08 11.08 11.08 11.08 0.0K
13:12 11.08 11.09 11.08 11.09 0.4K
13:13 11.09 11.09 11.09 11.09 0.0K
13:14 11.12 11.12 11.12 11.12 2.2K
13:15 11.12 11.12 11.05 11.05 0.5K
13:16 11.07 11.07 11.07 11.07 5.3K
13:17 11.03 11.03 11.03 11.03 5.6K
13:18 11.05 11.05 11.03 11.03 6.5K
13:19 11.03 11.03 11.03 11.03 0.0K
13:20 11.03 11.03 11.03 11.03 0.0K
13:21 11.03 11.03 11.03 11.03 0.2K
13:22 11.07 11.07 11.05 11.05 1.2K
13:23 11.05 11.05 11.05 11.05 0.1K
13:24 11.05 11.07 11.05 11.07 4.6K
13:25 11.07 11.07 11.06 11.06 0.2K
13:26 11.06 11.06 11.06 11.06 4.4K
13:27 11.07 11.07 11.04 11.04 2.7K
13:28 11.06 11.06 11.06 11.06 0.2K
13:29 11.05 11.05 11.05 11.05 2.0K
13:30 11.05 11.09 11.05 11.09 1.8K
13:31 11.09 11.09 11.09 11.09 0.0K
13:32 11.09 11.09 11.09 11.09 0.1K
13:33 11.09 11.09 11.06 11.06 1.6K
13:34 11.06 11.07 11.06 11.07 0.7K
13:35 11.09 11.09 11.05 11.05 2.8K
13:36 11.05 11.06 11.05 11.06 0.2K
13:37 11.06 11.06 11.06 11.06 0.0K
13:38 11.06 11.06 11.06 11.06 0.1K
13:39 11.06 11.08 11.06 11.08 4.9K
13:40 11.14 11.14 11.14 11.14 1.4K
13:41 11.14 11.14 11.14 11.14 0.0K
13:42 11.14 11.14 11.14 11.14 0.0K
13:43 11.14 11.14 11.14 11.14 0.0K
13:44 11.14 11.14 11.08 11.08 0.5K
13:45 11.10 11.10 11.10 11.10 0.2K
13:46 11.14 11.14 11.14 11.14 0.3K
13:47 11.14 11.14 11.14 11.14 0.0K
13:48 11.14 11.14 11.14 11.14 0.0K
13:49 11.14 11.14 11.14 11.14 0.0K
13:50 11.10 11.14 11.10 11.14 14.9K
13:51 11.14 11.14 11.14 11.14 0.1K
13:52 11.14 11.14 11.12 11.12 1.0K
13:53 11.12 11.12 11.12 11.12 0.0K
13:54 11.10 11.10 11.10 11.10 0.2K
13:55 11.11 11.11 11.11 11.11 2.0K
13:56 11.11 11.12 11.11 11.12 0.1K
13:57 11.12 11.12 11.12 11.12 0.0K
13:58 11.12 11.12 11.12 11.12 0.5K
13:59 11.12 11.12 11.12 11.12 0.1K
14:00 11.12 11.12 11.11 11.11 0.5K
14:01 11.11 11.11 11.11 11.11 0.7K
14:02 11.11 11.11 11.11 11.11 0.0K
14:03 11.11 11.11 11.11 11.11 0.0K
14:04 11.11 11.11 11.11 11.11 0.0K
14:05 11.11 11.11 11.11 11.11 0.0K
14:06 11.11 11.11 11.11 11.11 0.2K
14:07 11.11 11.11 11.11 11.11 0.0K
14:08 11.15 11.15 11.12 11.12 3.3K
14:09 11.12 11.15 11.12 11.15 0.4K
14:10 11.15 11.15 11.10 11.10 6.8K
14:11 11.10 11.10 11.10 11.10 0.0K
14:12 11.10 11.11 11.10 11.11 0.8K
14:13 11.11 11.11 11.11 11.11 0.7K
14:14 11.13 11.13 11.11 11.11 7.9K
14:15 11.09 11.09 11.09 11.09 3.6K
14:16 11.09 11.09 11.09 11.09 0.0K
14:17 11.08 11.08 11.08 11.08 1.5K
14:18 11.08 11.08 11.08 11.08 0.0K
14:19 11.08 11.08 11.08 11.08 1.7K
14:20 11.10 11.10 11.09 11.09 0.5K
14:21 11.09 11.09 11.09 11.09 0.0K
14:22 11.09 11.09 11.09 11.09 0.0K
14:23 11.09 11.09 11.09 11.09 0.0K
14:24 11.09 11.09 11.00 11.00 26.4K
14:25 11.00 11.00 11.00 11.00 3.1K
14:26 11.00 11.00 11.00 11.00 0.0K
14:27 11.00 11.02 11.00 11.02 2.5K
14:28 11.02 11.02 11.02 11.02 1.2K
14:29 11.02 11.02 11.00 11.00 2.0K
14:30 11.01 11.02 11.00 11.02 3.4K
14:31 11.00 11.02 11.00 11.00 4.1K
14:32 11.02 11.02 11.00 11.00 3.2K
14:33 11.02 11.02 11.00 11.02 5.1K
14:34 11.00 11.01 11.00 11.01 2.3K
14:35 11.01 11.01 11.01 11.01 0.0K
14:36 11.00 11.00 11.00 11.00 0.4K
14:37 11.00 11.00 11.00 11.00 1.4K
14:38 11.00 11.02 10.95 11.02 6.9K
14:39 11.02 11.02 11.02 11.02 0.0K
14:40 11.02 11.02 11.02 11.02 0.0K
14:41 11.02 11.02 11.02 11.02 0.0K
14:42 10.96 11.02 10.96 11.02 0.8K
14:43 11.02 11.02 11.02 11.02 0.0K
14:44 11.02 11.02 11.02 11.02 0.2K
14:45 11.02 11.02 11.02 11.02 0.0K
14:46 11.02 11.02 11.02 11.02 0.0K
14:47 10.99 10.99 10.99 10.99 0.3K
14:48 10.99 10.99 10.99 10.99 0.1K
14:49 10.99 10.99 10.99 10.99 0.0K
14:50 10.99 11.02 10.99 11.01 2.0K
14:51 10.96 10.96 10.96 10.96 0.2K
14:52 10.99 10.99 10.99 10.99 0.2K
14:53 10.97 10.97 10.97 10.97 0.2K
14:54 10.99 10.99 10.99 10.99 0.1K
14:55 11.00 11.00 11.00 11.00 1.0K
14:56 11.00 11.00 10.96 10.99 1.3K
14:57 11.01 11.01 11.00 11.00 2.0K
14:58 10.99 10.99 10.99 10.99 0.1K
14:59 10.99 10.99 10.99 10.99 3.6K
15:00 10.97 10.97 10.97 10.97 0.3K
15:01 10.97 10.97 10.97 10.97 0.2K
15:02 11.02 11.02 11.02 11.02 0.3K
15:03 11.02 11.02 11.02 11.02 0.0K
15:04 11.02 11.02 11.02 11.02 0.0K
15:05 11.00 11.00 11.00 11.00 0.3K
15:06 11.00 11.00 11.00 11.00 0.0K
15:07 11.00 11.00 10.94 10.94 6.7K
15:08 10.94 10.95 10.94 10.95 12.5K
15:09 10.95 10.95 10.95 10.95 0.1K
15:10 10.94 10.94 10.94 10.94 2.8K
15:11 10.94 10.94 10.94 10.94 0.3K
15:12 10.94 10.95 10.94 10.95 2.0K
15:13 10.97 10.99 10.95 10.99 3.6K
15:14 11.00 11.00 11.00 11.00 0.4K
15:15 11.00 11.00 11.00 11.00 1.1K
15:16 11.00 11.00 11.00 11.00 0.0K
15:17 11.00 11.00 11.00 11.00 0.2K
15:18 11.00 11.00 11.00 11.00 0.0K
15:19 11.00 11.03 11.00 11.03 4.9K
15:20 11.03 11.03 11.03 11.03 0.1K
15:21 11.02 11.02 11.02 11.02 0.1K
15:22 11.02 11.02 11.02 11.02 0.0K
15:23 11.03 11.03 11.03 11.03 1.5K
15:24 11.03 11.03 11.03 11.03 0.0K
15:25 11.03 11.03 11.03 11.03 0.0K
15:26 11.03 11.03 11.03 11.03 0.5K
15:27 11.03 11.03 11.03 11.03 0.2K
15:28 11.04 11.04 11.04 11.04 1.1K
15:29 11.04 11.04 11.04 11.04 0.2K
15:30 11.04 11.04 11.01 11.01 0.2K
15:31 11.04 11.04 11.04 11.04 0.3K
15:32 11.04 11.04 11.04 11.04 0.7K
15:33 11.04 11.04 11.04 11.04 0.2K
15:34 11.05 11.05 11.05 11.05 0.1K
15:35 11.05 11.05 11.05 11.05 0.5K
15:36 11.05 11.07 11.05 11.06 6.1K
15:37 11.06 11.06 11.06 11.06 0.6K
15:38 11.08 11.08 11.06 11.06 5.3K
15:39 11.07 11.07 11.07 11.07 0.1K
15:40 11.07 11.07 11.07 11.07 0.0K
15:41 11.03 11.07 11.03 11.07 3.5K
15:42 11.06 11.06 11.06 11.06 2.1K
15:43 11.06 11.06 11.06 11.06 0.1K
15:44 11.06 11.07 11.06 11.07 1.1K
15:45 11.07 11.07 11.07 11.07 0.8K
15:46 11.07 11.08 11.07 11.08 1.4K
15:47 11.08 11.08 11.08 11.08 1.0K
15:48 11.05 11.05 11.05 11.05 2.2K
15:49 11.05 11.05 11.05 11.05 2.4K
15:50 11.02 11.04 11.02 11.04 1.9K
15:51 11.05 11.05 11.01 11.01 3.4K
15:52 11.01 11.04 11.01 11.01 2.5K
15:53 10.98 11.01 10.98 11.01 1.2K
15:54 11.02 11.02 10.99 11.01 2.2K
15:55 11.01 11.01 11.01 11.01 2.1K
15:56 10.98 10.98 10.98 10.98 2.2K
15:57 10.98 10.98 10.98 10.98 0.0K
15:58 10.98 10.99 10.97 10.97 5.1K
15:59 10.97 10.97 10.97 10.97 2.8K
16:00 10.97 11.00 10.97 11.00 5.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar