Network People Services Technologies

NETO
🏛️ Indien →
1,978.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 2,022.65 2,026.75 1,966.20 1,978.40 0.0M
2025-10-03 1,944.05 2,019.00 1,944.05 2,008.85 0.0M
2025-10-01 1,930.00 1,959.00 1,921.00 1,944.05 0.0M
2025-09-30 1,910.20 1,945.25 1,910.20 1,936.90 0.0M
2025-09-29 1,950.00 1,950.00 1,880.00 1,899.45 0.0M
2025-09-26 1,906.45 1,946.20 1,872.80 1,914.25 0.0M
2025-09-25 1,939.05 1,969.75 1,928.00 1,935.50 0.0M
2025-09-24 1,975.00 1,984.10 1,925.00 1,940.25 0.0M
2025-09-23 1,977.45 2,041.90 1,944.50 1,960.15 0.0M
2025-09-22 1,980.00 2,063.60 1,950.00 1,962.15 0.0M
2025-09-19 2,064.65 2,100.00 1,987.85 2,046.85 0.0M
2025-09-18 2,074.05 2,074.05 2,040.05 2,053.65 0.0M
2025-09-17 2,074.80 2,109.00 2,050.05 2,091.00 0.0M
2025-09-16 2,109.00 2,141.00 2,073.45 2,073.45 0.0M
2025-09-15 2,099.00 2,119.95 2,076.60 2,090.60 0.0M
2025-09-12 2,115.30 2,124.05 2,060.30 2,071.90 0.0M
2025-09-11 2,128.45 2,205.90 2,076.00 2,098.15 0.0M
2025-09-10 2,100.00 2,141.00 2,080.00 2,119.50 0.0M
2025-09-09 2,129.50 2,134.30 2,080.00 2,091.05 0.0M
2025-09-08 2,130.00 2,201.00 2,050.00 2,147.10 0.0M
2025-09-05 2,115.15 2,127.70 2,087.80 2,109.85 0.0M
2025-09-04 2,123.00 2,140.55 2,081.75 2,114.85 0.0M
2025-09-03 2,102.05 2,132.60 2,101.00 2,121.00 0.0M
2025-09-02 2,135.75 2,163.50 2,112.15 2,120.55 0.0M
2025-09-01 2,174.90 2,174.90 2,106.50 2,119.45 0.0M
2025-08-29 2,196.30 2,199.25 2,120.15 2,130.85 0.0M
2025-08-28 2,230.95 2,231.00 2,171.80 2,177.60 0.0M
2025-08-26 2,219.00 2,270.00 2,158.75 2,235.60 0.0M
2025-08-25 2,352.15 2,352.80 2,180.00 2,192.40 0.0M
2025-08-22 2,159.75 2,378.00 2,117.55 2,345.90 0.0M
2025-08-21 2,183.60 2,242.80 2,120.00 2,148.65 0.0M
2025-08-20 2,246.05 2,249.00 2,117.20 2,137.80 0.0M
2025-08-19 2,279.05 2,284.75 2,207.55 2,225.75 0.0M
2025-08-18 2,313.00 2,313.00 2,234.00 2,256.30 0.0M
2025-08-14 2,309.85 2,333.95 2,248.30 2,313.10 0.0M
2025-08-13 2,195.90 2,328.40 2,160.05 2,268.70 0.0M
2025-08-12 2,121.95 2,188.50 2,082.00 2,165.85 0.0M
2025-08-11 1,999.95 2,111.00 1,973.00 2,084.70 0.0M
2025-08-08 2,297.60 2,297.60 2,065.25 2,126.20 0.0M
2025-08-07 2,103.95 2,143.95 2,033.25 2,070.40 0.0M
2025-08-06 2,210.00 2,210.00 2,085.75 2,102.35 0.0M
2025-08-05 2,310.00 2,315.40 2,157.05 2,171.10 0.0M
2025-08-04 2,262.45 2,388.00 2,262.45 2,355.55 0.0M
2025-08-01 2,224.20 2,300.00 2,172.05 2,262.45 0.0M
2025-07-31 2,060.05 2,261.00 2,060.00 2,224.05 0.0M
2025-07-30 2,074.95 2,103.75 2,019.60 2,061.00 0.0M
2025-07-29 1,977.50 2,110.00 1,958.65 2,077.25 0.0M
2025-07-28 1,818.85 1,990.00 1,818.85 1,976.40 0.0M
2025-07-25 1,822.40 1,870.10 1,804.00 1,835.30 0.0M
2025-07-24 1,918.00 1,918.00 1,832.75 1,852.30 0.0M
2025-07-23 1,866.10 1,887.60 1,785.05 1,886.40 0.0M
2025-07-22 1,891.10 1,895.15 1,832.15 1,850.20 0.0M
2025-07-21 1,931.00 1,941.95 1,844.55 1,868.15 0.0M
2025-07-18 1,905.00 1,942.95 1,829.95 1,900.25 0.0M
2025-07-17 1,942.90 1,942.95 1,886.15 1,922.55 0.0M
2025-07-16 1,959.00 1,959.00 1,920.00 1,932.25 0.0M
2025-07-15 2,029.00 2,036.85 1,925.15 1,940.60 0.0M
2025-07-14 2,023.10 2,045.95 1,994.35 2,029.60 0.0M
2025-07-11 2,028.05 2,033.45 1,987.00 2,001.00 0.0M
2025-07-10 2,054.60 2,079.70 2,019.10 2,030.75 0.0M
2025-07-09 2,065.20 2,076.40 2,050.00 2,064.90 0.0M
2025-07-08 2,125.00 2,145.50 2,045.00 2,062.80 0.0M
2025-07-07 2,098.90 2,110.00 2,028.85 2,107.45 0.0M
2025-07-04 2,085.20 2,089.00 2,020.00 2,060.40 0.0M
2025-07-03 2,018.60 2,059.10 1,994.35 2,029.45 0.0M
2025-07-02 2,053.45 2,053.45 2,000.20 2,018.60 0.0M
2025-07-01 2,084.25 2,084.25 1,979.50 2,032.10 0.0M
2025-06-30 2,024.45 2,081.75 2,024.40 2,070.60 0.0M
2025-06-27 1,935.40 2,121.05 1,935.40 2,003.30 0.0M
2025-06-26 1,896.70 1,940.00 1,850.00 1,930.95 0.0M
2025-06-25 1,931.35 1,963.25 1,888.00 1,897.85 0.0M
2025-06-24 1,966.00 1,966.00 1,918.00 1,931.35 0.0M
2025-06-23 1,976.15 1,995.90 1,917.00 1,923.85 0.0M
2025-06-20 1,996.40 2,031.95 1,957.35 1,976.15 0.0M
2025-06-19 2,080.20 2,080.20 1,999.15 2,015.55 0.0M
2025-06-18 2,060.20 2,104.90 2,060.00 2,080.85 0.0M
2025-06-17 2,105.00 2,115.00 2,091.90 2,115.00 0.0M
2025-06-16 2,121.75 2,130.35 2,071.15 2,112.70 0.0M
2025-06-13 2,339.90 2,339.90 2,100.00 2,112.25 0.0M
2025-06-12 2,142.25 2,159.95 2,086.95 2,143.75 0.0M
2025-06-11 2,141.50 2,181.85 2,114.10 2,166.15 0.0M
2025-06-10 2,118.30 2,156.80 2,099.35 2,140.05 0.0M
2025-06-09 2,199.85 2,199.85 2,076.85 2,093.60 0.0M
2025-06-06 2,150.40 2,150.40 2,101.65 2,109.80 0.0M
2025-06-05 2,173.55 2,195.95 2,112.45 2,150.40 0.0M
2025-06-04 2,192.10 2,220.00 2,147.70 2,188.30 0.0M
2025-06-03 2,188.10 2,203.40 2,155.90 2,179.40 0.0M
2025-06-02 2,086.20 2,221.90 2,061.00 2,167.70 0.0M
2025-05-30 2,099.95 2,190.00 2,080.10 2,121.15 0.0M
2025-05-29 2,010.90 2,091.20 1,947.70 2,069.20 0.0M
2025-05-28 1,849.95 2,020.00 1,837.55 2,003.20 0.0M
2025-05-27 2,005.00 2,009.40 1,971.45 1,978.45 0.0M
2025-05-26 2,017.55 2,020.10 1,990.00 1,995.05 0.0M
2025-05-23 2,016.35 2,021.85 1,980.05 2,009.90 0.0M
2025-05-22 1,998.45 2,042.15 1,989.95 2,016.35 0.0M
2025-05-21 2,037.70 2,069.00 1,967.85 2,026.40 0.0M
2025-05-20 2,087.10 2,087.10 2,004.60 2,007.50 0.0M
2025-05-19 2,079.00 2,109.40 2,030.20 2,059.80 0.0M
2025-05-16 2,071.90 2,114.95 2,013.90 2,041.75 0.0M
2025-05-15 2,061.15 2,069.95 2,026.00 2,045.00 0.0M
2025-05-14 2,132.00 2,132.00 2,000.00 2,028.10 0.0M
2025-05-13 2,096.15 2,182.55 2,070.00 2,095.75 0.0M
2025-05-12 2,138.35 2,153.55 2,075.90 2,129.15 0.0M
2025-05-09 1,950.00 1,958.90 1,905.20 1,950.60 0.0M
2025-05-08 2,100.00 2,125.00 1,903.05 1,997.85 0.0M
2025-05-07 2,056.00 2,110.00 2,000.25 2,070.95 0.0M
2025-05-06 2,222.90 2,222.90 2,032.45 2,055.90 0.0M
2025-05-05 2,309.20 2,309.20 2,137.30 2,191.35 0.0M
2025-05-02 2,323.00 2,349.25 2,254.25 2,280.20 0.0M
2025-04-30 2,295.90 2,430.00 2,294.85 2,308.90 0.0M